|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:50下跌家数:35平均涨幅:+0.45%平均换手:1.19%总成交额:119.74亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 44.66 | -16.60 | +3.46 | +8.40% | 16034 | 6892.16 | 2.07% | | 300960 | 通业科技 | 16.89 | 61.98 | +0.83 | +5.17% | 23797 | 4027.21 | 1.81% | | 688523 | 航天环宇 | 37.95 | -2781.79 | +1.49 | +4.09% | 64616.89 | 24941.21 | 1.59% | | 002625 | 光启技术 | 19.56 | 105.30 | +0.76 | +4.04% | 322886 | 62879.56 | 1.50% | | 300159 | 新研股份 | 2.64 | 30.65 | +0.10 | +3.94% | 445635 | 11785.77 | 2.42% | | 301016 | 雷尔伟 | 12.09 | 54.07 | +0.44 | +3.78% | 29005 | 3508.89 | 0.99% | | 300906 | 日月明 | 25.25 | 39.57 | +0.91 | +3.74% | 5208 | 1304.21 | 0.72% | | 688367 | 工大高科 | 27.84 | 198.50 | +0.97 | +3.61% | 8815.04 | 2414.037 | 1.01% | | 300923 | 研奥股份 | 20.17 | 150.06 | +0.67 | +3.44% | 5539 | 1104.76 | 0.72% | | 301322 | 绿通科技 | 41.75 | -300.53 | +1.37 | +3.39% | 19110 | 7936.09 | 1.77% | | 603500 | 祥和实业 | 11.61 | 32.40 | +0.38 | +3.38% | 126984 | 14498.28 | 3.82% | | 603529 | 爱玛科技 | 22.34 | 15.67 | +0.44 | +2.01% | 53516 | 11808.62 | 0.63% | | 301586 | 佳力奇 | 26.91 | -96.11 | +0.52 | +1.97% | 9875 | 2645.8 | 1.87% | | 600818 | ST中路 | 8.06 | -46.16 | +0.15 | +1.90% | 19852 | 1587.58 | 0.83% | | 603129 | 春风动力 | 315.86 | 21.25 | +5.86 | +1.89% | 7111 | 22196.31 | 0.46% | | 300994 | 久祺股份 | 9.79 | 42.79 | +0.18 | +1.87% | 18698 | 1815.78 | 1.58% | | 002105 | 信隆健康 | 5.15 | -51.83 | +0.09 | +1.78% | 74910 | 3843.16 | 2.06% | | 605001 | 威奥股份 | 5.19 | -66.33 | +0.09 | +1.76% | 20604 | 1066.17 | 0.52% | | 300719 | 安达维尔 | 10.60 | -68.26 | +0.17 | +1.63% | 22274 | 2360.19 | 1.24% | | 688070 | 纵横股份 | 30.01 | 218.97 | +0.41 | +1.39% | 8518.58 | 2568.417 | 0.96% | | 300589 | 江龙船艇 | 12.52 | -35.91 | +0.17 | +1.38% | 81463 | 10198.16 | 3.66% | | 300424 | 航新科技 | 12.02 | -43.66 | +0.15 | +1.26% | 29153 | 3496.93 | 1.14% | | 002933 | 新兴装备 | 24.89 | 110.57 | +0.31 | +1.26% | 11941 | 2978.77 | 1.02% | | 688187 | 时代电气 | 47.28 | 15.05 | +0.58 | +1.24% | 15790.02 | 7424.923 | 0.18% | | 920058 | 华洋赛车 | 20.55 | 39.10 | +0.25 | +1.23% | 6647 | 1361.51 | 2.41% | | 603787 | 新日股份 | 9.21 | -72.94 | +0.11 | +1.21% | 11341 | 1041.21 | 0.49% | | 603680 | 今创集团 | 10.78 | 12.48 | +0.12 | +1.13% | 51696 | 5595.43 | 0.66% | | 600099 | 林海股份 | 8.25 | 66.43 | +0.09 | +1.10% | 22025 | 1807.84 | 1.01% | | 603766 | 隆鑫通用 | 16.03 | 20.40 | +0.17 | +1.07% | 105763 | 16727.63 | 0.52% | | 920027 | 交大铁发 | 10.66 | 24.03 | +0.11 | +1.04% | 1748 | 185.3119 | 0.24% | | 301345 | 涛涛车业 | 123.98 | 13.30 | +1.24 | +1.01% | 10333 | 12900.35 | 2.91% | | 300900 | 广联航空 | 22.72 | -59.13 | +0.22 | +0.98% | 148978 | 34183.64 | 5.80% | | 688015 | 交控科技 | 13.65 | 19.57 | +0.13 | +0.96% | 13457.67 | 1845.274 | 0.71% | | 003009 | 中天火箭 | 45.50 | -193.50 | +0.43 | +0.95% | 32397 | 14819.74 | 1.97% | | 300600 | 国瑞科技 | 8.63 | -42.93 | +0.08 | +0.94% | 28887 | 2493.69 | 0.98% | | 688239 | 航宇科技 | 42.63 | 36.32 | +0.39 | +0.92% | 37523.22 | 16174.33 | 1.97% | | 688685 | 迈信林 | 28.97 | -124.78 | +0.26 | +0.91% | 20892.19 | 6066.81 | 1.42% | | 605298 | 必得科技 | 41.26 | 163.94 | +0.36 | +0.88% | 2508 | 1031.53 | 0.13% | | 688237 | 超卓航科 | 57.90 | 417.93 | +0.41 | +0.71% | 7945.55 | 4570.416 | 0.89% | | 001324 | 长青科技 | 18.60 | 72.36 | +0.13 | +0.70% | 14568 | 2699.97 | 1.06% | | 001696 | 宗申动力 | 13.31 | 30.07 | +0.08 | +0.60% | 139615 | 18565.01 | 1.57% | | 002023 | 海特高新 | 8.82 | -11.72 | +0.05 | +0.57% | 59768 | 5277.86 | 0.81% | | 300011 | 鼎汉技术 | 5.44 | -59.81 | +0.03 | +0.55% | 18795 | 1023.79 | 0.37% | | 688285 | 高铁电气 | 7.01 | 49.01 | +0.03 | +0.43% | 8526.05 | 596.8104 | 0.23% | | 300594 | ST朗进 | 13.44 | -15.40 | +0.05 | +0.37% | 3945 | 528.42 | 0.43% | | 000697 | 炼石航空 | 9.62 | -36.07 | +0.01 | +0.10% | 66646 | 6428.23 | 1.02% | | 600679 | 上海凤凰 | 10.51 | 116.43 | +0.01 | +0.10% | 17000 | 1788.57 | 0.49% | | 688586 | 江航装备 | 11.56 | 169.62 | +0.01 | +0.09% | 33133.6 | 3837.791 | 0.42% | | 600967 | 内蒙一机 | 12.73 | 109.23 | +0.01 | +0.08% | 203181 | 25944.4 | 1.19% | | 603508 | 思维列控 | 20.69 | 14.04 | +0.01 | +0.05% | 11424 | 2361.31 | 0.30% | | 603468 | 津富士达 | 19.24 | 21.47 | -0.01 | -0.05% | 6596 | 1271.35 | 1.65% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.02 | -0.23% | 3491 | 308.4888 | 0.39% | | 600495 | 晋西车轴 | 4.01 | 129.11 | -0.01 | -0.25% | 58447 | 2344.51 | 0.48% | | 000913 | 钱江摩托 | 11.15 | 7.29 | -0.03 | -0.27% | 18955 | 2112.93 | 0.36% | | 300775 | 三角防务 | 18.42 | 243.45 | -0.05 | -0.27% | 48037 | 8896.25 | 0.90% | | 600765 | 中航重机 | 12.16 | 51.33 | -0.04 | -0.33% | 55458 | 6767.52 | 0.36% | | 601890 | 亚星锚链 | 8.35 | 22.27 | -0.03 | -0.36% | 96364 | 8067.311 | 1.00% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 114270.4 | 5799.914 | 0.13% | | 301048 | 金鹰重工 | 9.85 | 21.15 | -0.04 | -0.40% | 41673 | 4100.01 | 0.78% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 104007 | 2366.41 | 0.38% | | 603111 | 康尼机电 | 5.73 | 13.75 | -0.03 | -0.52% | 35650 | 2054.16 | 0.43% | | 300696 | 爱乐达 | 16.61 | -142.63 | -0.11 | -0.66% | 27261 | 4561.98 | 1.00% | | 688297 | 中无人机 | 38.84 | 223.32 | -0.32 | -0.82% | 44183.73 | 17255.81 | 0.65% | | 688459 | 哈铁科技 | 7.95 | 64.49 | -0.07 | -0.87% | 7355.349 | 589.1266 | 0.15% | | 601766 | 中国中车 | 6.41 | 13.60 | -0.06 | -0.93% | 748248.9 | 47911.35 | 0.31% | | 300123 | ST亚光 | 4.03 | -3.03 | -0.04 | -0.98% | 225876 | 9085.06 | 2.21% | | 600862 | 中航高科 | 18.54 | 27.14 | -0.20 | -1.07% | 75342 | 14058.19 | 0.54% | | 920006 | 晟楠科技 | 19.64 | -192.99 | -0.22 | -1.11% | 26939 | 5316.474 | 5.64% | | 688563 | 航材股份 | 49.88 | 50.55 | -0.61 | -1.21% | 10758.78 | 5397.564 | 0.79% | | 000768 | 中航西飞 | 23.30 | 80.63 | -0.30 | -1.27% | 141582 | 33096.04 | 0.51% | | 600372 | 中航机载 | 11.42 | 54.39 | -0.15 | -1.30% | 130161 | 14979.09 | 0.27% | | 600685 | 中船防务 | 25.58 | 24.00 | -0.35 | -1.35% | 70441 | 18096.23 | 0.86% | | 688510 | 航亚科技 | 19.74 | 52.50 | -0.29 | -1.45% | 31203.78 | 6229.934 | 1.20% | | 002389 | 航天彩虹 | 18.13 | 934.56 | -0.28 | -1.52% | 115363 | 21084.01 | 1.17% | | 600038 | 中直股份 | 27.94 | 52.09 | -0.66 | -2.31% | 92171 | 26010.62 | 1.38% | | 600150 | 中国船舶 | 34.20 | 16.67 | -0.81 | -2.31% | 556930 | 192117.8 | 0.74% | | 000738 | 航发控制 | 18.03 | 141.51 | -0.44 | -2.38% | 96534 | 17590.85 | 0.73% | | 688569 | 铁科轨道 | 18.81 | 16.83 | -0.46 | -2.39% | 21324.56 | 4057.118 | 1.01% | | 600760 | 中航沈飞 | 46.90 | 42.03 | -1.16 | -2.41% | 100014 | 47469.9 | 0.35% | | 002985 | 北摩高科 | 28.95 | 40.26 | -0.75 | -2.53% | 51580 | 15068.51 | 1.56% | | 688543 | 国科军工 | 48.16 | 62.54 | -1.40 | -2.82% | 65517.43 | 31670.59 | 2.61% | | 600482 | 中国动力 | 29.31 | 31.38 | -0.90 | -2.98% | 126904 | 37710.72 | 0.56% | | 600391 | 航发科技 | 42.00 | 231.12 | -1.30 | -3.00% | 109359 | 46516.9 | 3.31% | | 600316 | 洪都航空 | 34.03 | 570.30 | -1.15 | -3.27% | 107550 | 36912.53 | 1.50% | | 600893 | 航发动力 | 38.01 | 149.18 | -1.58 | -3.99% | 246655 | 95351.52 | 0.93% |
|