|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:19下跌家数:63平均涨幅:-0.87%平均换手:2.68%总成交额:175.00亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300011 | 鼎汉技术 | 9.02 | 181.38 | +0.32 | +3.68% | 293182 | 26063.46 | 5.84% | | 603129 | 春风动力 | 185.49 | 21.99 | +6.14 | +3.42% | 23833 | 43596.62 | 1.56% | | 600495 | 晋西车轴 | 4.15 | 207.50 | +0.12 | +2.98% | 432387 | 17801.74 | 3.58% | | 300994 | 久祺股份 | 12.98 | 32.37 | +0.27 | +2.12% | 74708 | 9613.03 | 3.21% | | 603529 | 爱玛科技 | 45.78 | 21.02 | +0.78 | +1.73% | 46137 | 20840.17 | 0.55% | | 603261 | 立航科技 | 26.42 | -19.76 | +0.22 | +0.84% | 21432 | 5607.95 | 2.77% | | 600316 | 洪都航空 | 37.50 | 710.89 | +0.23 | +0.62% | 120470 | 44882.04 | 1.68% | | 688543 | 国科军工 | 56.23 | 49.72 | +0.34 | +0.61% | 29533.03 | 16562.7 | 3.35% | | 600099 | 林海股份 | 10.06 | 158.38 | +0.06 | +0.60% | 50285 | 5057.545 | 2.29% | | 600862 | 中航高科 | 25.63 | 30.97 | +0.13 | +0.51% | 195554 | 50081.68 | 1.40% | | 603500 | 祥和实业 | 8.26 | 54.93 | +0.03 | +0.36% | 114456 | 9499.862 | 3.36% | | 000697 | 炼石航空 | 8.51 | -36.89 | +0.03 | +0.35% | 124912 | 10599.69 | 2.15% | | 601766 | 中国中车 | 7.43 | 16.65 | +0.02 | +0.27% | 455031 | 33724.19 | 0.19% | | 001324 | 长青科技 | 19.00 | 42.87 | +0.05 | +0.26% | 32553 | 6227.95 | 3.99% | | 300960 | 通业科技 | 24.76 | 49.48 | +0.06 | +0.24% | 21170 | 5257.191 | 2.28% | | 600391 | 航发科技 | 20.61 | 99.60 | +0.04 | +0.19% | 79832 | 16443.14 | 2.42% | | 688563 | 航材股份 | 54.50 | 42.21 | +0.10 | +0.18% | 14124.01 | 7708.195 | 1.93% | | 300123 | 亚光科技 | 6.69 | -18.44 | +0.01 | +0.15% | 563764 | 37927.19 | 5.64% | | 688237 | 超卓航科 | 26.40 | -47.66 | +0.03 | +0.11% | 13765.67 | 3641.426 | 3.12% | | 300159 | 新研股份 | -- | -- | -- | -- | -- | -- | -- | | 605001 | 威奥股份 | 7.30 | 8.99 | 0.00 | 0.00% | 88898 | 6487.542 | 2.26% | | 688285 | 高铁电气 | 7.78 | 64.86 | -0.01 | -0.13% | 13913.38 | 1082.2 | 0.37% | | 300906 | 日月明 | 25.90 | 29.48 | -0.04 | -0.15% | 12106 | 3134.434 | 1.69% | | 688569 | 铁科轨道 | 21.32 | 20.96 | -0.06 | -0.28% | 8248.47 | 1763.719 | 0.39% | | 301016 | 雷尔伟 | 22.38 | 43.20 | -0.07 | -0.31% | 17445 | 3908.533 | 1.45% | | 600893 | 航发动力 | 38.00 | 90.71 | -0.13 | -0.34% | 165731 | 62723.52 | 0.62% | | 300589 | 江龙船艇 | 13.09 | 94.13 | -0.05 | -0.38% | 202920 | 26989 | 8.76% | | 301048 | 金鹰重工 | 9.35 | 22.04 | -0.04 | -0.43% | 27333 | 2555.601 | 0.51% | | 600967 | 内蒙一机 | 11.62 | 31.52 | -0.05 | -0.43% | 539088 | 62518.48 | 3.17% | | 603787 | 新日股份 | 11.58 | 39.10 | -0.05 | -0.43% | 51556 | 5970.319 | 2.24% | | 603766 | 隆鑫通用 | 11.00 | 32.67 | -0.05 | -0.45% | 321173 | 35184.11 | 1.56% | | 603680 | 今创集团 | 8.66 | 19.09 | -0.04 | -0.46% | 19572 | 1693.647 | 0.25% | | 300696 | 爱乐达 | 16.83 | -95.32 | -0.08 | -0.47% | 37885 | 6382.866 | 2.03% | | 688015 | 交控科技 | 20.99 | 47.30 | -0.10 | -0.47% | 20314.6 | 4290.819 | 1.08% | | 003009 | 中天火箭 | 39.80 | 84.21 | -0.22 | -0.55% | 10160 | 4041.742 | 0.65% | | 000768 | 中航西飞 | 25.16 | 69.92 | -0.14 | -0.55% | 129808 | 32701.49 | 0.47% | | 000913 | 钱江摩托 | 18.75 | 18.97 | -0.11 | -0.58% | 35138 | 6584.402 | 0.77% | | 688586 | 江航装备 | 9.81 | 61.91 | -0.06 | -0.61% | 56962.14 | 5595.756 | 0.72% | | 600038 | 中直股份 | 37.28 | 105.34 | -0.23 | -0.61% | 48757 | 18197.29 | 0.73% | | 600685 | 中船防务 | 23.77 | 159.14 | -0.16 | -0.67% | 96596 | 23107.67 | 1.18% | | 603508 | 思维列控 | 24.68 | 19.00 | -0.17 | -0.68% | 30042 | 7434.557 | 0.79% | | 688009 | 中国通号 | 5.67 | 17.22 | -0.04 | -0.70% | 198460.6 | 11274.25 | 0.23% | | 000008 | 神州高铁 | 2.79 | -8.78 | -0.02 | -0.71% | 429101 | 11929.27 | 1.60% | | 600372 | 中航机载 | 11.92 | 40.08 | -0.09 | -0.75% | 206926 | 24682.06 | 0.43% | | 300923 | 研奥股份 | 22.43 | 39.30 | -0.17 | -0.75% | 17633 | 3964.452 | 2.31% | | 688510 | 航亚科技 | 18.08 | 36.90 | -0.14 | -0.77% | 31318.74 | 5679.913 | 1.21% | | 000738 | 航发控制 | 20.34 | 35.23 | -0.17 | -0.83% | 87194 | 17761.58 | 0.66% | | 603111 | 康尼机电 | 7.15 | 15.21 | -0.06 | -0.83% | 121940 | 8738.855 | 1.44% | | 600150 | 中国船舶 | 31.36 | 52.59 | -0.27 | -0.85% | 302414 | 95014.98 | 0.68% | | 688239 | 航宇科技 | 42.66 | 33.43 | -0.38 | -0.88% | 16909.98 | 7232.505 | 1.15% | | 601989 | 中国重工 | 4.31 | 376.07 | -0.04 | -0.92% | 869407.1 | 37547.97 | 0.38% | | 600765 | 中航重机 | 18.12 | 21.73 | -0.17 | -0.93% | 254197 | 45895.78 | 1.73% | | 002023 | 海特高新 | 10.59 | 104.01 | -0.10 | -0.94% | 104041 | 11018.1 | 1.40% | | 002389 | 航天彩虹 | 20.79 | 1162.90 | -0.20 | -0.95% | 189081 | 39418.61 | 1.91% | | 300424 | 航新科技 | 16.52 | 110.68 | -0.16 | -0.96% | 63094 | 10470.75 | 2.64% | | 688685 | 迈信林 | 61.23 | 236.24 | -0.63 | -1.02% | 23809.39 | 14597.67 | 1.64% | | 600482 | 中国动力 | 22.31 | 45.22 | -0.23 | -1.02% | 136417 | 30532.83 | 0.61% | | 688297 | 中无人机 | 43.71 | -1280.24 | -0.46 | -1.04% | 60049.56 | 26317.27 | 2.21% | | 300600 | ST瑞科 | 8.36 | -138.15 | -0.09 | -1.07% | 27564 | 2313.181 | 1.20% | | 002933 | 新兴装备 | 35.87 | 240.09 | -0.41 | -1.13% | 42139 | 15127.89 | 3.69% | | 300775 | 三角防务 | 24.36 | 31.83 | -0.29 | -1.18% | 90576 | 22105.91 | 1.70% | | 688523 | 航天环宇 | 21.16 | 85.67 | -0.26 | -1.21% | 22525.85 | 4799.098 | 2.64% | | 600760 | 中航沈飞 | 44.19 | 49.49 | -0.56 | -1.25% | 158275 | 70083.46 | 0.58% | | 688459 | 哈铁科技 | 9.99 | 38.18 | -0.13 | -1.28% | 31072.62 | 3103.561 | 1.77% | | 001696 | 宗申动力 | 23.07 | 69.55 | -0.31 | -1.33% | 247365 | 57187.39 | 2.78% | | 688367 | 工大高科 | 17.02 | 56.72 | -0.25 | -1.45% | 10215.53 | 1742.482 | 1.17% | | 300719 | 安达维尔 | 18.20 | 46.52 | -0.27 | -1.46% | 49260 | 8975.536 | 2.74% | | 600679 | 上海凤凰 | 14.50 | 119.57 | -0.22 | -1.49% | 216040 | 31853.23 | 6.29% | | 301345 | 涛涛车业 | 66.66 | 19.19 | -1.09 | -1.61% | 10066 | 6764.412 | 3.51% | | 688187 | 时代电气 | 48.31 | 17.87 | -0.79 | -1.61% | 74437.32 | 36044.73 | 2.66% | | 002985 | 北摩高科 | 24.23 | -168.52 | -0.40 | -1.62% | 24811 | 6033.534 | 1.20% | | 300594 | 朗进科技 | 17.80 | -33.66 | -0.30 | -1.66% | 18946 | 3378.638 | 2.08% | | 301586 | 佳力奇 | 56.06 | 51.18 | -1.00 | -1.75% | 12544 | 7046.746 | 6.05% | | 605298 | 必得科技 | 15.30 | 98.32 | -0.38 | -2.42% | 34452 | 5294.923 | 1.87% | | 601890 | 亚星锚链 | 8.58 | 32.42 | -0.23 | -2.61% | 616310 | 53372.08 | 6.42% | | 300900 | 广联航空 | 23.01 | 113.81 | -0.62 | -2.62% | 156501 | 36116.68 | 7.13% | | 600818 | 中路股份 | 12.61 | 231.14 | -0.35 | -2.70% | 106742 | 13511.19 | 4.49% | | 301322 | 绿通科技 | 26.71 | 21.77 | -0.85 | -3.08% | 35727 | 9619.225 | 3.67% | | 002625 | 光启技术 | 41.45 | 132.70 | -1.34 | -3.13% | 288094 | 120408.4 | 1.62% | | 688070 | 纵横股份 | 46.39 | -43.09 | -1.75 | -3.64% | 10601.82 | 4970.132 | 1.21% | | 837006 | 晟楠科技 | 29.41 | 81.00 | -1.50 | -4.85% | 54080 | 16362.26 | 15.77% | | 872541 | 铁大科技 | 16.15 | 46.61 | -1.01 | -5.89% | 56703 | 9488.717 | 6.30% | | 834058 | 华洋赛车 | 34.65 | 29.69 | -2.66 | -7.13% | 16943 | 6022.824 | 6.15% | | 002105 | 信隆健康 | 10.65 | 9606.59 | -1.09 | -9.28% | 933658 | 102715.2 | 25.62% |
|