|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:10下跌家数:71平均涨幅:-1.30%平均换手:2.14%总成交额:181.88亿元 更新时间：2025-08-14 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 24.60 | 95.83 | +0.78 | +3.27% | 153363 | 37566.93 | 8.31% | | 688685 | 迈信林 | 57.11 | 106.40 | +0.81 | +1.44% | 23492.16 | 13451.45 | 1.62% | | 601766 | 中国中车 | 7.39 | 14.70 | +0.06 | +0.82% | 423185 | 31222.56 | 0.17% | | 600818 | 中路股份 | 11.42 | -210.99 | +0.09 | +0.79% | 79265 | 9126.29 | 3.33% | | 688187 | 时代电气 | 45.16 | 16.24 | +0.35 | +0.78% | 25734.03 | 11564.73 | 0.92% | | 600967 | 内蒙一机 | 28.98 | 95.21 | +0.12 | +0.42% | 1456933 | 424616.4 | 8.56% | | 600862 | 中航高科 | 25.74 | 30.93 | +0.10 | +0.39% | 69668 | 17850.57 | 0.50% | | 688459 | 哈铁科技 | 10.85 | 43.24 | +0.03 | +0.28% | 92498.12 | 10293.76 | 5.27% | | 003009 | 中天火箭 | 48.50 | -1320.76 | +0.09 | +0.19% | 34330 | 16598.2 | 2.21% | | 603508 | 思维列控 | 34.19 | 19.69 | +0.01 | +0.03% | 26613 | 9114.76 | 0.70% | | 000008 | 神州高铁 | 2.91 | -14.66 | 0.00 | 0.00% | 336731 | 9774.36 | 1.24% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 603529 | 爱玛科技 | 36.30 | 14.96 | 0.00 | 0.00% | 17384 | 6322.84 | 0.21% | | 603500 | 祥和实业 | 11.53 | 41.50 | -0.01 | -0.09% | 100227 | 11537.78 | 3.02% | | 000697 | ST炼石 | 8.05 | -29.12 | -0.01 | -0.12% | 29701 | 2404.35 | 0.50% | | 603680 | 今创集团 | 13.74 | 26.39 | -0.02 | -0.15% | 15675 | 2154.88 | 0.20% | | 002625 | 光启技术 | 43.19 | 139.59 | -0.11 | -0.25% | 127039 | 54914.86 | 0.59% | | 600372 | 中航机载 | 12.40 | 87.28 | -0.04 | -0.32% | 198266 | 24585.93 | 0.41% | | 300994 | 久祺股份 | 17.49 | 28.69 | -0.08 | -0.46% | 17093 | 2988.2 | 1.47% | | 688009 | 中国通号 | 5.43 | 16.66 | -0.03 | -0.55% | 100821.6 | 5470.522 | 0.12% | | 600482 | 中国动力 | 23.46 | 31.12 | -0.14 | -0.59% | 96093 | 22534.42 | 0.43% | | 603111 | 康尼机电 | 6.64 | 16.14 | -0.04 | -0.60% | 39399 | 2625.23 | 0.47% | | 600038 | 中直股份 | 39.47 | 51.56 | -0.25 | -0.63% | 55978 | 22112.43 | 0.84% | | 600679 | 上海凤凰 | 12.96 | -48.81 | -0.09 | -0.69% | 26247 | 3402.78 | 0.76% | | 600760 | 中航沈飞 | 59.53 | 54.30 | -0.42 | -0.70% | 190658 | 113052.2 | 0.69% | | 688367 | 工大高科 | 20.43 | 65.97 | -0.15 | -0.73% | 6585.74 | 1344.983 | 0.75% | | 600099 | 林海股份 | 11.70 | 128.72 | -0.09 | -0.76% | 13268 | 1563.54 | 0.61% | | 002023 | 海特高新 | 11.27 | 130.54 | -0.09 | -0.79% | 123478 | 14023.58 | 1.67% | | 603766 | 隆鑫通用 | 13.37 | 20.03 | -0.12 | -0.89% | 60143 | 8061.76 | 0.29% | | 600685 | 中船防务 | 29.10 | 75.29 | -0.27 | -0.92% | 89406 | 25924.66 | 1.09% | | 600765 | 中航重机 | 17.09 | 52.44 | -0.16 | -0.93% | 115843 | 19840.33 | 0.74% | | 300011 | 鼎汉技术 | 8.09 | -518.81 | -0.08 | -0.98% | 50095 | 4047.85 | 0.99% | | 000738 | 航发控制 | 20.69 | 42.74 | -0.21 | -1.00% | 80608 | 16680.08 | 0.61% | | 600495 | 晋西车轴 | 5.88 | 130.33 | -0.06 | -1.01% | 529831 | 31627.29 | 4.39% | | 300123 | 亚光科技 | 6.63 | -7.26 | -0.07 | -1.04% | 218992 | 14451.24 | 2.19% | | 688563 | 航材股份 | 56.76 | 45.00 | -0.60 | -1.05% | 16582.52 | 9400.394 | 1.42% | | 688285 | 高铁电气 | 9.17 | 68.86 | -0.10 | -1.08% | 15178.85 | 1397.594 | 0.40% | | 000768 | 中航西飞 | 27.95 | 74.76 | -0.31 | -1.10% | 158800 | 44366.63 | 0.57% | | 688239 | 航宇科技 | 36.54 | 39.92 | -0.42 | -1.14% | 17622.05 | 6427.515 | 0.92% | | 603787 | 新日股份 | 13.02 | 98.51 | -0.16 | -1.21% | 16684 | 2184.66 | 0.72% | | 301322 | 绿通科技 | 32.68 | 35.24 | -0.44 | -1.33% | 19696 | 6458.46 | 2.12% | | 600893 | 航发动力 | 40.24 | 150.45 | -0.55 | -1.35% | 132112 | 53346.35 | 0.50% | | 920027 | 交大铁发 | 31.88 | 63.57 | -0.44 | -1.36% | 30554 | 9706.66 | 11.63% | | 002985 | 北摩高科 | 30.05 | -2881.17 | -0.42 | -1.38% | 23897 | 7194.9 | 1.21% | | 600316 | 洪都航空 | 41.77 | 749.18 | -0.60 | -1.42% | 109748 | 46098.33 | 1.53% | | 688015 | 交控科技 | 22.08 | 46.88 | -0.32 | -1.43% | 12711.82 | 2808.029 | 0.67% | | 300900 | 广联航空 | 20.67 | -182.51 | -0.30 | -1.43% | 63598 | 13161.51 | 2.89% | | 601890 | 亚星锚链 | 10.64 | 38.31 | -0.16 | -1.48% | 269396 | 28621.89 | 2.81% | | 301345 | 涛涛车业 | 171.24 | 39.87 | -2.66 | -1.53% | 7895 | 13482.77 | 2.75% | | 834058 | 华洋赛车 | 34.09 | 30.22 | -0.54 | -1.56% | 3298 | 1126.561 | 1.20% | | 002105 | 信隆健康 | 7.57 | -118.37 | -0.12 | -1.56% | 69390 | 5272.72 | 1.90% | | 300960 | 通业科技 | 33.91 | 98.43 | -0.54 | -1.57% | 11275 | 3828.87 | 0.86% | | 301016 | 雷尔伟 | 18.28 | 60.00 | -0.30 | -1.61% | 31363 | 5731.42 | 1.51% | | 001324 | 长青科技 | 22.36 | 52.33 | -0.37 | -1.63% | 25445 | 5681.59 | 3.12% | | 301586 | 佳力奇 | 58.20 | 55.87 | -0.97 | -1.64% | 12741 | 7394.791 | 6.14% | | 000913 | 钱江摩托 | 16.97 | 14.33 | -0.29 | -1.68% | 41401 | 7065.67 | 0.89% | | 603261 | *ST立航 | 21.20 | -18.64 | -0.37 | -1.72% | 4011 | 852.96 | 0.52% | | 001696 | 宗申动力 | 24.63 | 49.70 | -0.45 | -1.79% | 211888 | 52304.42 | 2.38% | | 688586 | 江航装备 | 12.38 | 115.87 | -0.23 | -1.82% | 73442.74 | 9081.331 | 0.93% | | 002389 | 航天彩虹 | 25.80 | 467.04 | -0.48 | -1.83% | 238226 | 61382.58 | 2.40% | | 605001 | 威奥股份 | 7.90 | 36.79 | -0.15 | -1.86% | 49151 | 3898.96 | 1.25% | | 300775 | 三角防务 | 27.17 | 43.52 | -0.52 | -1.88% | 99893 | 27213.28 | 1.88% | | 300923 | 研奥股份 | 27.16 | 49.62 | -0.53 | -1.91% | 8850 | 2418.92 | 1.16% | | 688510 | 航亚科技 | 25.23 | 54.09 | -0.51 | -1.98% | 32191.64 | 8168.196 | 1.25% | | 837006 | 晟楠科技 | 33.30 | -348.56 | -0.69 | -2.03% | 13989 | 4690.323 | 4.08% | | 002933 | 新兴装备 | 36.98 | 123.39 | -0.77 | -2.04% | 31736 | 11756.64 | 2.78% | | 688297 | 中无人机 | 55.12 | -3693.08 | -1.18 | -2.10% | 87397.36 | 47914.39 | 1.29% | | 300906 | 日月明 | 33.28 | 35.59 | -0.74 | -2.18% | 25299 | 8453.38 | 3.50% | | 688237 | 超卓航科 | 33.22 | -1387.28 | -0.75 | -2.21% | 5673.21 | 1895.76 | 0.63% | | 300424 | 航新科技 | 17.14 | -41.73 | -0.41 | -2.34% | 57860 | 9954.81 | 2.36% | | 300594 | 朗进科技 | 19.71 | -26.65 | -0.48 | -2.38% | 17963 | 3576.03 | 1.97% | | 688523 | 航天环宇 | 25.44 | 96.33 | -0.62 | -2.38% | 38118.53 | 9734.724 | 3.95% | | 600391 | 航发科技 | 30.68 | 135.92 | -0.81 | -2.57% | 100708 | 30986.13 | 3.05% | | 688543 | 国科军工 | 56.05 | 60.20 | -1.54 | -2.67% | 57276.87 | 32222.94 | 4.94% | | 688569 | 铁科轨道 | 23.40 | 27.22 | -0.69 | -2.86% | 28135.36 | 6713.479 | 1.34% | | 300719 | 安达维尔 | 18.99 | 17642.63 | -0.57 | -2.91% | 62508 | 11956.25 | 3.48% | | 603129 | 春风动力 | 264.85 | 22.90 | -8.14 | -2.98% | 9138 | 24368.57 | 0.60% | | 300696 | 爱乐达 | 30.84 | -574.35 | -0.95 | -2.99% | 141938 | 44051.59 | 8.41% | | 300589 | 江龙船艇 | 15.14 | -1090.90 | -0.55 | -3.51% | 178107 | 27087.8 | 7.69% | | 300159 | *ST新研 | 3.21 | -15.95 | -0.13 | -3.89% | 314566 | 10259.14 | 2.14% | | 300600 | 国瑞科技 | 20.32 | -140.02 | -0.85 | -4.02% | 214341 | 43065.92 | 7.28% | | 688070 | 纵横股份 | 53.09 | -134.07 | -2.45 | -4.41% | 16441.51 | 8787.354 | 1.88% | | 872541 | 铁大科技 | 17.42 | 39.09 | -0.88 | -4.81% | 32586 | 5767.345 | 3.62% | | 301048 | 金鹰重工 | 13.30 | 39.09 | -0.76 | -5.41% | 197901 | 26610.91 | 3.71% |
|