|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:8下跌家数:39平均涨幅:-1.64%平均换手:1.57%总成交额:147.24亿元 更新时间：2026-11-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 32.87 | 32.72 | +0.76 | +2.37% | 47770 | 15512.3 | 0.38% | | 000929 | 兰州黄河 | 7.71 | -10.47 | +0.10 | +1.31% | 29065 | 2217.09 | 1.56% | | 605198 | 安德利 | 55.42 | 83.01 | +0.62 | +1.13% | 11057 | 6078.7 | 0.41% | | 001338 | 永顺泰 | 8.38 | 104.12 | +0.07 | +0.84% | 29285 | 2447.82 | 0.58% | | 600543 | *ST莫高 | 3.99 | -13.84 | +0.03 | +0.76% | 8484 | 336.89 | 0.26% | | 603779 | 威龙股份 | 6.81 | -34.87 | +0.05 | +0.74% | 61749 | 4175.83 | 1.86% | | 600084 | *ST尼雅 | 4.22 | -285.64 | +0.03 | +0.72% | 8773 | 367.69 | 0.08% | | 600238 | ST椰岛 | 3.76 | -49.67 | +0.02 | +0.53% | 14280 | 536.78 | 0.32% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 5643 | 143.25 | 0.13% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | 0.00 | 0.00% | 71729 | 2918.85 | 1.07% | | 600300 | 维维股份 | 3.04 | 14.57 | -0.01 | -0.33% | 106744 | 3244.79 | 0.66% | | 000869 | 张裕A | 17.01 | 310.86 | -0.07 | -0.41% | 14246 | 2418.79 | 0.31% | | 000729 | 燕京啤酒 | 10.94 | 15.09 | -0.05 | -0.45% | 131000 | 14410.73 | 0.52% | | 600059 | 古越龙山 | 8.31 | 39.21 | -0.05 | -0.60% | 149696 | 12424.61 | 1.64% | | 000752 | *ST西发 | 8.12 | 61.47 | -0.05 | -0.61% | 7299 | 593.3 | 0.28% | | 603711 | 香飘飘 | 10.87 | 22.86 | -0.07 | -0.64% | 16460 | 1790.94 | 0.40% | | 002461 | 珠江啤酒 | 8.38 | 19.53 | -0.06 | -0.71% | 52262 | 4408.27 | 0.24% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 12094 | 154.6147 | 0.45% | | 605337 | 李子园 | 9.00 | 23.51 | -0.10 | -1.10% | 30866 | 2791.42 | 0.80% | | 000848 | 承德露露 | 7.81 | 12.85 | -0.10 | -1.26% | 60952 | 4765.62 | 0.60% | | 600962 | 国投中鲁 | 21.98 | 243.31 | -0.30 | -1.35% | 18684 | 4105.23 | 0.71% | | 605388 | 均瑶健康 | 6.11 | -17.72 | -0.09 | -1.45% | 84714 | 5179.23 | 1.41% | | 000799 | 酒鬼酒 | 34.48 | -594.48 | -0.61 | -1.74% | 37153 | 12828.66 | 1.14% | | 601579 | 会稽山 | 22.68 | 40.07 | -0.41 | -1.78% | 243486 | 55329.27 | 5.08% | | 600132 | 重庆啤酒 | 38.05 | 16.60 | -0.69 | -1.78% | 27544 | 10530.73 | 0.57% | | 300997 | 欢乐家 | 16.80 | 88.30 | -0.35 | -2.04% | 125793 | 21279.51 | 3.19% | | 600197 | 伊力特 | 9.19 | 32.08 | -0.20 | -2.13% | 38400 | 3545.5 | 0.81% | | 600199 | 金种子酒 | 7.57 | -25.32 | -0.17 | -2.20% | 212937 | 16193.5 | 3.24% | | 002568 | 百润股份 | 16.76 | 23.27 | -0.39 | -2.27% | 78200 | 13156.24 | 1.03% | | 600559 | 老白干酒 | 11.56 | 29.54 | -0.27 | -2.28% | 121115 | 14055.54 | 1.33% | | 605499 | 东鹏饮料 | 109.44 | 16.74 | -2.62 | -2.34% | 28265 | 31026.58 | 0.42% | | 600702 | 舍得酒业 | 32.46 | -198.40 | -0.79 | -2.38% | 38707 | 12634.13 | 1.17% | | 600519 | 贵州茅台 | 1403.88 | 21.36 | -35.12 | -2.44% | 32459 | 459651.6 | 0.26% | | 600600 | 青岛啤酒 | 51.48 | 16.08 | -1.29 | -2.44% | 60628 | 31460.27 | 0.85% | | 600189 | 泉阳泉 | 8.75 | 167.91 | -0.22 | -2.45% | 452001 | 39774.46 | 6.32% | | 000858 | 五粮液 | 72.32 | 23.03 | -1.93 | -2.60% | 250242 | 182105.6 | 0.64% | | 603589 | 口子窖 | 17.89 | 33.92 | -0.49 | -2.67% | 56905 | 10239.55 | 0.95% | | 002304 | 洋河股份 | 36.18 | 881.07 | -1.06 | -2.85% | 98501 | 35850.81 | 0.65% | | 000860 | 顺鑫农业 | 11.78 | -20.61 | -0.35 | -2.89% | 153730 | 18175.76 | 2.07% | | 600779 | 水井坊 | 27.51 | 45.60 | -0.89 | -3.13% | 35836 | 9928.529 | 0.74% | | 600573 | 惠泉啤酒 | 12.06 | 30.94 | -0.40 | -3.21% | 51773 | 6307.3 | 2.07% | | 002646 | 天佑德酒 | 6.84 | -57.92 | -0.23 | -3.25% | 110208 | 7592.391 | 2.32% | | 603919 | 金徽酒 | 16.31 | 39.58 | -0.55 | -3.26% | 62110 | 10169.42 | 1.22% | | 000568 | 泸州老窖 | 77.09 | 19.77 | -2.90 | -3.63% | 131847 | 102398.1 | 0.90% | | 603198 | 迎驾贡酒 | 43.51 | 16.98 | -1.64 | -3.63% | 72671 | 31862.78 | 0.91% | | 600809 | 山西汾酒 | 124.08 | 16.49 | -5.37 | -4.15% | 64765 | 81295.59 | 0.53% | | 000596 | 古井贡酒 | 102.87 | 29.41 | -4.91 | -4.56% | 47481 | 49379.4 | 1.16% | | 603369 | 今世缘 | 32.63 | 15.91 | -1.67 | -4.87% | 155770 | 51541.08 | 1.25% | | 000995 | 皇台酒业 | 16.51 | 871.96 | -1.06 | -6.03% | 376286 | 63111.54 | 21.21% |
|