|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:2下跌家数:48平均涨幅:-1.75%平均换手:1.35%总成交额:123.07亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600702 | 舍得酒业 | 57.68 | 55.57 | +0.71 | +1.25% | 131882 | 77102.96 | 3.96% | | 605499 | 东鹏饮料 | 237.80 | 37.17 | +0.30 | +0.13% | 15762 | 37518.85 | 0.30% | | 605198 | 安德利 | 36.46 | 47.72 | -0.02 | -0.05% | 8865 | 3238.691 | 0.35% | | 600809 | 山西汾酒 | 217.21 | 21.44 | -0.46 | -0.21% | 36511 | 79174.94 | 0.30% | | 600519 | 贵州茅台 | 1585.21 | 24.08 | -3.79 | -0.24% | 16228 | 256947 | 0.13% | | 600779 | 水井坊 | 50.85 | 18.08 | -0.16 | -0.31% | 59966 | 30827.28 | 1.23% | | 000729 | 燕京啤酒 | 12.19 | 35.18 | -0.05 | -0.41% | 99183 | 12072.62 | 0.40% | | 002304 | 洋河股份 | 76.95 | 13.81 | -0.37 | -0.48% | 33348 | 25671.34 | 0.22% | | 000858 | 五粮液 | 133.23 | 16.01 | -0.67 | -0.50% | 120996 | 161080.8 | 0.31% | | 600197 | 伊力特 | 15.51 | 20.85 | -0.09 | -0.58% | 32608 | 5061.122 | 0.69% | | 600059 | 古越龙山 | 8.48 | 37.60 | -0.05 | -0.59% | 76069 | 6443 | 0.83% | | 600132 | 重庆啤酒 | 58.82 | 21.49 | -0.38 | -0.64% | 24738 | 14623.89 | 0.51% | | 601579 | 会稽山 | 10.57 | 28.82 | -0.07 | -0.66% | 49063 | 5215.883 | 1.02% | | 000752 | ST西发 | 7.85 | 40.14 | -0.07 | -0.88% | 16806 | 1324.354 | 0.64% | | 600573 | 惠泉啤酒 | 11.16 | 43.46 | -0.11 | -0.98% | 19683 | 2201.612 | 0.79% | | 000860 | 顺鑫农业 | 17.00 | 33.29 | -0.17 | -0.99% | 75686 | 12894.15 | 1.02% | | 603589 | 口子窖 | 36.49 | 13.01 | -0.38 | -1.03% | 34217 | 12539.14 | 0.57% | | 000869 | 张裕A | 21.70 | 43.93 | -0.26 | -1.18% | 10648 | 2323.837 | 0.23% | | 001338 | 永顺泰 | 11.56 | 21.64 | -0.14 | -1.20% | 66997 | 7800.878 | 2.84% | | 600600 | 青岛啤酒 | 76.53 | 24.00 | -1.04 | -1.34% | 48690 | 37283.38 | 0.69% | | 000568 | 泸州老窖 | 132.30 | 13.64 | -1.82 | -1.36% | 67002 | 88936.04 | 0.46% | | 603369 | 今世缘 | 53.16 | 18.48 | -0.74 | -1.37% | 45322 | 24299.67 | 0.36% | | 002646 | 天佑德酒 | 9.30 | 109.26 | -0.13 | -1.38% | 37186 | 3468.806 | 0.78% | | 600199 | 金种子酒 | 11.26 | -85.39 | -0.16 | -1.40% | 66782 | 7555.935 | 1.02% | | 603919 | 金徽酒 | 18.82 | 24.60 | -0.28 | -1.47% | 26377 | 4988.721 | 0.52% | | 002461 | 珠江啤酒 | 10.14 | 27.70 | -0.16 | -1.55% | 106072 | 10749.07 | 0.48% | | 600189 | 泉阳泉 | 6.90 | -10.43 | -0.11 | -1.57% | 70114 | 4861.04 | 0.98% | | 600084 | 中信尼雅 | 5.62 | 379.64 | -0.09 | -1.58% | 49767 | 2854.967 | 0.44% | | 000995 | 皇台酒业 | 12.74 | 549.87 | -0.22 | -1.70% | 40257 | 5199.247 | 2.27% | | 600962 | 国投中鲁 | 12.91 | 115.72 | -0.23 | -1.75% | 20179 | 2623.823 | 0.77% | | 000848 | 承德露露 | 8.60 | 14.75 | -0.16 | -1.83% | 67096 | 5798.115 | 0.65% | | 600616 | 金枫酒业 | 5.27 | -81.32 | -0.10 | -1.86% | 83665 | 4436.624 | 1.25% | | 603156 | 养元饮品 | 22.36 | 20.11 | -0.43 | -1.89% | 45233 | 10257.67 | 0.36% | | 603779 | 威龙股份 | 7.67 | -17.21 | -0.16 | -2.04% | 56795 | 4391.636 | 1.71% | | 600559 | 老白干酒 | 18.55 | 21.11 | -0.39 | -2.06% | 191401 | 35826.19 | 2.12% | | 603198 | 迎驾贡酒 | 55.05 | 16.78 | -1.20 | -2.13% | 57798 | 31919.26 | 0.72% | | 600365 | ST通葡 | 2.60 | -33.85 | -0.06 | -2.26% | 47018 | 1228.023 | 1.12% | | 600543 | 莫高股份 | 4.70 | -31.87 | -0.12 | -2.49% | 53992 | 2561.274 | 1.68% | | 300997 | 欢乐家 | 14.34 | 42.57 | -0.37 | -2.52% | 53108 | 7680.369 | 1.38% | | 000596 | 古井贡酒 | 173.09 | 16.57 | -4.51 | -2.54% | 18447 | 32148.39 | 0.45% | | 600300 | 维维股份 | 3.41 | 17.15 | -0.09 | -2.57% | 560713 | 19267.14 | 3.47% | | 000929 | 兰州黄河 | 6.81 | -13.09 | -0.19 | -2.71% | 39023 | 2674.488 | 2.10% | | 000799 | 酒鬼酒 | 48.05 | 124.32 | -1.37 | -2.77% | 73504 | 36080.28 | 2.26% | | 603711 | 香飘飘 | 14.01 | 19.63 | -0.40 | -2.78% | 60028 | 8475.007 | 1.45% | | 002568 | 百润股份 | 26.41 | 38.57 | -0.76 | -2.80% | 60639 | 16156.17 | 0.85% | | 605337 | 李子园 | 12.09 | 23.25 | -0.44 | -3.51% | 161834 | 19743.16 | 4.10% | | 605388 | 均瑶健康 | 6.42 | 157.47 | -0.24 | -3.60% | 110700 | 7207.287 | 1.84% | | 832023 | 田野股份 | 5.42 | 42.82 | -0.23 | -4.07% | 110566 | 6125.765 | 4.11% | | 600238 | 海南椰岛 | 6.24 | -30.10 | -0.35 | -5.31% | 160326 | 10208.04 | 3.60% | | 600696 | 岩石股份 | 9.20 | -28.37 | -1.02 | -9.98% | 231641 | 21642.07 | 6.93% |
|