|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金埔园林(301098)土木工程建筑业上涨家数:10下跌家数:56平均涨幅:-1.69%平均换手:1.99%总成交额:100.63亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603843 | 正平股份 | 3.99 | -5.59 | +0.18 | +4.72% | 563784 | 22065.96 | 8.06% | | 002140 | 东华科技 | 10.65 | 18.38 | +0.38 | +3.70% | 204732 | 21642.85 | 3.77% | | 300008 | 天海防务 | 7.17 | 139.35 | +0.22 | +3.17% | 3056841 | 220305.5 | 18.56% | | 000753 | 漳州发展 | 5.16 | 63.65 | +0.12 | +2.38% | 1609508 | 83898.52 | 16.23% | | 603815 | 交建股份 | 7.07 | 30.33 | +0.11 | +1.58% | 127507 | 8961.829 | 2.06% | | 600248 | 陕建股份 | 4.36 | 4.21 | +0.05 | +1.16% | 198215 | 8643.688 | 0.54% | | 002060 | 广东建工 | 3.62 | 11.05 | +0.03 | +0.84% | 241760 | 8812.545 | 1.55% | | 300712 | 永福股份 | 26.48 | 86.33 | +0.11 | +0.42% | 49143 | 13086.04 | 2.63% | | 601618 | 中国中冶 | 3.16 | 8.95 | +0.01 | +0.32% | 400509 | 12636.42 | 0.22% | | 000685 | 中山公用 | 9.03 | 11.48 | +0.01 | +0.11% | 71528 | 6508.04 | 0.57% | | 600491 | 龙元建设 | 3.95 | -5.76 | 0.00 | 0.00% | 64491 | 2550.18 | 0.42% | | 601390 | 中国中铁 | 5.83 | 4.80 | 0.00 | 0.00% | 316573 | 18498.61 | 0.16% | | 601668 | 中国建筑 | 5.45 | 4.48 | 0.00 | 0.00% | 682884 | 37282.44 | 0.17% | | 601800 | 中国交建 | 9.38 | 6.44 | -0.01 | -0.11% | 173504 | 16353.95 | 0.15% | | 000498 | 山东路桥 | 5.90 | 3.94 | -0.01 | -0.17% | 62881 | 3723.498 | 0.43% | | 600970 | 中材国际 | 9.92 | 8.81 | -0.02 | -0.20% | 175219 | 17506.3 | 0.78% | | 601669 | 中国电建 | 4.88 | 6.83 | -0.01 | -0.20% | 411752 | 20148.78 | 0.31% | | 601186 | 中国铁建 | 8.23 | 5.00 | -0.03 | -0.36% | 175142 | 14460.22 | 0.15% | | 000928 | 中钢国际 | 6.88 | 12.20 | -0.03 | -0.43% | 177094 | 12275.44 | 1.23% | | 600502 | 安徽建工 | 4.54 | 5.37 | -0.02 | -0.44% | 82408 | 3753.866 | 0.48% | | 600039 | 四川路桥 | 8.17 | 11.82 | -0.04 | -0.49% | 180652 | 14785.51 | 0.27% | | 600820 | 隧道股份 | 6.34 | 6.77 | -0.04 | -0.63% | 109820 | 6992.25 | 0.35% | | 600170 | 上海建工 | 2.52 | 13.88 | -0.02 | -0.79% | 721579.1 | 18289.81 | 0.81% | | 605303 | 园林股份 | 9.94 | -13.44 | -0.08 | -0.80% | 43546 | 4331.893 | 2.70% | | 601868 | 中国能建 | 2.29 | 11.21 | -0.02 | -0.87% | 1440106 | 33094.29 | 0.44% | | 601117 | 中国化学 | 7.44 | 8.20 | -0.07 | -0.93% | 308129 | 23022.79 | 0.51% | | 001267 | 汇绿生态 | 9.14 | 121.23 | -0.09 | -0.98% | 25748 | 2369.29 | 0.46% | | 002061 | 浙江交科 | 3.98 | 7.44 | -0.04 | -1.00% | 137549 | 5496.733 | 0.53% | | 600339 | 中油工程 | 3.41 | 39.45 | -0.04 | -1.16% | 344447 | 11816.58 | 0.62% | | 601611 | 中国核建 | 8.79 | 12.60 | -0.11 | -1.24% | 126821 | 11228.01 | 0.43% | | 000090 | 天健集团 | 3.87 | 8.83 | -0.05 | -1.28% | 99801 | 3885.724 | 0.53% | | 600072 | 中船科技 | 13.93 | -482.18 | -0.19 | -1.35% | 466462 | 65916.45 | 4.31% | | 002051 | 中工国际 | 8.44 | 31.18 | -0.12 | -1.40% | 134640 | 11491.52 | 1.09% | | 600284 | 浦东建设 | 6.62 | 10.82 | -0.10 | -1.49% | 76198 | 5110.042 | 0.79% | | 601068 | 中铝国际 | 4.41 | -8.02 | -0.07 | -1.56% | 124855 | 5561.874 | 0.49% | | 002941 | 新疆交建 | 11.03 | 23.71 | -0.18 | -1.61% | 40464 | 4500.646 | 0.63% | | 605598 | 上海港湾 | 22.47 | 39.78 | -0.40 | -1.75% | 19876 | 4512.94 | 0.82% | | 300536 | *ST农尚 | 8.67 | -30.83 | -0.16 | -1.81% | 55777 | 4971.856 | 1.90% | | 600667 | 太极实业 | 7.06 | 22.32 | -0.14 | -1.94% | 193991 | 13833.43 | 0.92% | | 600133 | 东湖高新 | 9.80 | 9.86 | -0.22 | -2.20% | 127749 | 12609.12 | 1.20% | | 600846 | 同济科技 | 9.07 | 14.01 | -0.21 | -2.26% | 55877 | 5118.434 | 0.89% | | 603959 | ST百利 | 3.79 | -6.14 | -0.09 | -2.32% | 45995 | 1754 | 0.94% | | 600853 | 龙建股份 | 3.78 | 9.29 | -0.10 | -2.58% | 115236 | 4416.742 | 1.14% | | 002116 | 中国海诚 | 10.16 | 14.09 | -0.27 | -2.59% | 50183 | 5170.956 | 1.10% | | 002663 | 普邦股份 | 1.79 | 151.21 | -0.05 | -2.72% | 236075 | 4272.173 | 1.69% | | 002062 | 宏润建设 | 4.86 | 18.74 | -0.14 | -2.80% | 85105 | 4218.498 | 0.86% | | 301098 | 金埔园林 | 8.19 | -296.09 | -0.24 | -2.85% | 31716 | 2630.977 | 2.15% | | 000010 | 美丽生态 | 3.01 | -8.72 | -0.09 | -2.90% | 286701 | 8851.725 | 5.45% | | 002761 | 浙江建投 | 8.62 | -3662.48 | -0.26 | -2.93% | 103991 | 9110.574 | 0.96% | | 600512 | 腾达建设 | 2.31 | 65.78 | -0.07 | -2.94% | 133421 | 3128.104 | 0.84% | | 603176 | 汇通集团 | 4.86 | 23.01 | -0.15 | -2.99% | 34311 | 1704.716 | 0.74% | | 300982 | 苏文电能 | 17.73 | -51.83 | -0.56 | -3.06% | 22464 | 4065.097 | 1.16% | | 002307 | 北新路桥 | 3.96 | 323.81 | -0.14 | -3.41% | 219568 | 8800.581 | 2.01% | | 603955 | 大千生态 | 20.02 | -32.19 | -0.73 | -3.52% | 52874 | 10843.21 | 3.90% | | 002628 | 成都路桥 | 4.37 | -105.13 | -0.16 | -3.53% | 196548 | 8668.366 | 2.60% | | 002775 | 文科股份 | 3.51 | -18.08 | -0.13 | -3.57% | 58984 | 2106.22 | 1.34% | | 600463 | 空港股份 | 9.36 | -27.41 | -0.35 | -3.60% | 20898 | 1987.115 | 0.70% | | 603637 | 镇海股份 | 9.65 | 22.95 | -0.37 | -3.69% | 74392 | 7294.174 | 3.12% | | 002542 | 中化岩土 | 3.54 | -10.13 | -0.14 | -3.80% | 278419 | 9986.456 | 1.74% | | 002431 | 棕榈股份 | 2.02 | -2.94 | -0.08 | -3.81% | 155380 | 3180.172 | 0.87% | | 603778 | 国晟科技 | 3.18 | -8.73 | -0.13 | -3.93% | 78293 | 2541.453 | 1.22% | | 002586 | *ST围海 | 2.73 | -23.47 | -0.12 | -4.21% | 185479 | 5150.591 | 2.07% | | 003001 | 中岩大地 | 37.28 | 110.07 | -1.90 | -4.85% | 21617 | 8197.799 | 2.95% | | 603007 | ST花王 | 6.03 | -22.37 | -0.32 | -5.04% | 7581 | 457.1343 | 0.15% | | 300517 | 海波重科 | 9.41 | 107.53 | -0.50 | -5.05% | 48671 | 4761.331 | 3.93% | | 603388 | ST元成 | 3.16 | -4.19 | -0.17 | -5.11% | 64085 | 2029.72 | 1.97% | | 603316 | 诚邦股份 | 6.04 | -17.86 | -0.33 | -5.18% | 79906 | 4972.42 | 3.02% | | 300649 | 杭州园林 | 11.36 | -68.36 | -0.63 | -5.25% | 17340 | 2030.521 | 1.63% | | 601789 | 宁波建工 | 5.91 | 20.58 | -0.45 | -7.08% | 851372 | 51917.83 | 7.83% |
|