中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金埔园林(301098)土木工程建筑业上涨家数:38下跌家数:28平均涨幅:+0.83%平均换手:1.19%总成交额:56.76亿元
更新时间：2026-11-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾28.15-88.15+2.56+10.00%8179022419.093.40%
603955大千生态37.62-39.72+3.42+10.00%7436027227.875.48%
603637镇海股份11.8058.83+0.98+9.06%686087837.712.87%
000010*ST美丽1.15-45.78+0.06+5.50%2371732664.972.49%
002431ST棕榈1.21-1.86+0.04+3.42%2199522638.711.22%
003001中岩大地14.63-29.19+0.43+3.03%211143067.871.85%
002062宏润建设8.1746.10+0.24+3.03%650115253.280.58%
300536农尚环境7.64-7.70+0.22+2.96%325542470.031.11%
300517海波重科9.38-135.86+0.24+2.63%254362390.882.01%
301098金埔园林6.44-4.66+0.16+2.55%309271974.411.60%
600853龙建股份3.9411.70+0.09+2.34%102246140822.110.09%
603316诚邦股份11.15-29.41+0.25+2.29%411904592.451.56%
600667太极实业13.0166.20+0.29+2.28%43601956733.732.08%
603007顺景科技4.53-27.25+0.10+2.26%1416866436.322.04%
600463空港股份6.95-23.70+0.15+2.21%13535935.410.45%
001267汇绿生态23.39190.40+0.49+2.14%11324426655.091.86%
605303园林股份20.65-40.43+0.43+2.13%191273931.671.19%
002628成都路桥4.34-36.89+0.08+1.88%570802465.590.76%
603778国晟科技7.27-8.28+0.11+1.54%41171929795.166.40%
002542*ST中岩1.34-2.28+0.02+1.52%969511288.730.55%
600491ST龙元1.35-0.54+0.02+1.50%2658453646.231.74%
000753漳州发展4.6960.66+0.06+1.30%571292662.330.58%
000090天健集团3.22-24.27+0.03+0.94%696982237.50.37%
002051中工国际8.7441.47+0.08+0.92%12696611145.811.04%
300982苏文电能13.34-33.48+0.09+0.68%5101681.510.26%
002663普邦股份1.52-5.88+0.01+0.66%1252971903.80.97%
002586围海股份3.0613.76+0.02+0.66%18781574.390.17%
603257中国瑞林47.2631.57+0.25+0.53%33671593.51.35%
300712永福股份19.25-343.21+0.09+0.47%90741756.870.49%
603815交建股份4.28-2.83+0.02+0.47%15862679.160.26%
603176汇通集团4.8148.50+0.02+0.42%17806858.460.39%
603843*ST正平4.94-10.71+0.02+0.41%911494480.911.30%
600284浦东建设5.0615.45+0.02+0.40%290061468.50.30%
601789宁波建工3.8728.12+0.01+0.26%587472276.380.54%
000928中钢国际5.6316.32+0.01+0.18%627193533.450.44%
300008天海防务5.8131.09+0.01+0.17%1012625894.690.59%
600133东湖高新7.2539.72+0.01+0.14%466873378.710.44%
600846同济科技9.3723.89+0.01+0.11%8848828.730.14%
600170上海建工2.1622.330.000.00%3485297525.560.39%
600512腾达建设1.89-54.520.000.00%889301680.560.56%
002775文科股份2.83-4.030.000.00%575711627.40.97%
601611中国核建9.3828.480.000.00%813737651.910.27%
002941新疆交建11.2118.69-0.01-0.09%10730112121.81.47%
000685中山公用10.685.82-0.01-0.09%342693661.880.27%
601668中国建筑4.666.50-0.01-0.21%819080.938278.910.20%
600339中油工程3.04143.96-0.01-0.33%1875195690.250.34%
601618中国中冶2.6066.49-0.01-0.38%3375778784.920.19%
600248陕建股份2.59-4.98-0.01-0.38%725511886.020.20%
601669中国电建4.4410.64-0.02-0.45%40767918132.450.31%
601186中国铁建5.956.26-0.03-0.50%17351210352.680.15%
601117中国化学7.206.73-0.04-0.55%1301389392.910.21%
600039四川路桥8.8110.44-0.05-0.56%864667595.890.10%
600072中船科技8.66-4.27-0.05-0.57%739806438.910.68%
002061浙江交科3.2610.57-0.02-0.61%887452890.810.34%
002140东华科技9.3511.36-0.06-0.64%251682355.670.36%
002761浙江建投7.0829.33-0.05-0.70%288732053.260.27%
002116中国海诚6.8413.47-0.05-0.73%246501690.040.45%
600820隧道股份5.377.92-0.04-0.74%1122596030.430.36%
600970中材国际7.739.76-0.06-0.77%663415136.650.25%
601868中国能建2.2919.12-0.02-0.87%941615.121705.440.27%
601390中国中铁4.355.99-0.04-0.91%31976513932.250.16%
002060广东建工3.1214.46-0.03-0.95%777162432.740.50%
600502安徽建工4.115.07-0.04-0.96%1436025904.360.84%
000498山东路桥6.335.26-0.07-1.09%1069746754.670.74%
601068中铝国际4.0549.13-0.05-1.22%570812325.030.22%
601800中国交建6.169.35-0.09-1.44%16561010221.060.14%
300649杭州园林24.57-39.34-0.41-1.64%252446328.042.48%
920964润农节水4.61-191.20-0.08-1.71%279661289.1511.89%
603959ST百利4.13-6.69-0.11-2.59%3956016420.81%
002307北新路桥3.48-13.52-0.11-3.06%94533232903.115.80%

转至金埔园林（301098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。