|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富瀚微(300613)软件和信息技术服务业上涨家数:328下跌家数:27平均涨幅:+2.77%平均换手:3.01%总成交额:840.85亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 415631 | 25708.38 | 11.22% | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 293626 | 217375.1 | 13.36% | | 300556 | 丝路视觉 | 21.63 | 36.78 | +3.09 | +16.67% | 309879 | 62404.48 | 28.56% | | 300508 | 维宏股份 | 49.61 | 222.19 | +5.42 | +12.27% | 117269 | 58895.67 | 14.17% | | 688078 | 龙软科技 | 31.89 | -33.65 | +3.34 | +11.70% | 64656.6 | 20476.97 | 8.87% | | 688332 | 中科蓝讯 | 71.28 | 10.50 | +6.88 | +10.68% | 55474.43 | 38257.26 | 3.11% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 69691 | 8374.64 | 3.02% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80673 | 20541.42 | 4.96% | | 688018 | 乐鑫科技 | 177.50 | 44.09 | +14.61 | +8.97% | 150976.6 | 258079.4 | 9.02% | | 301159 | 三维天地 | 32.18 | 71.84 | +2.40 | +8.06% | 61711 | 19706.87 | 11.64% | | 688325 | 赛微微电 | 99.90 | 101.35 | +7.03 | +7.57% | 13489.54 | 13234.91 | 1.64% | | 688227 | 品高股份 | 71.55 | -345.33 | +4.97 | +7.46% | 39731.25 | 27984.03 | 3.51% | | 688191 | 智洋创新 | 16.27 | -72.40 | +1.08 | +7.11% | 83071.09 | 13384.6 | 3.55% | | 688787 | 海天瑞声 | 135.17 | 399.73 | +8.97 | +7.11% | 71291.36 | 95491.55 | 11.82% | | 603859 | 能科科技 | 40.51 | 58.76 | +2.68 | +7.08% | 164754 | 65778.54 | 6.73% | | 300493 | 润欣科技 | 14.44 | 88.02 | +0.95 | +7.04% | 630772 | 89024.66 | 12.32% | | 688039 | 当虹科技 | 38.53 | -31.56 | +2.52 | +7.00% | 53679.35 | 20237.37 | 4.85% | | 300469 | 信息发展 | 53.64 | -73.29 | +3.45 | +6.87% | 89302 | 46652.95 | 3.60% | | 300608 | 思特奇 | 10.06 | -21.30 | +0.64 | +6.79% | 145311 | 14339.21 | 4.77% | | 920138 | 杰理科技 | 32.67 | 23.57 | +2.07 | +6.76% | 54702 | 17354.8 | 5.68% | | 688702 | 盛科通信 | 196.08 | -445.99 | +12.40 | +6.75% | 97368.8 | 190276.7 | 4.66% | | 688259 | 创耀科技 | 28.83 | 210.49 | +1.81 | +6.70% | 18852.19 | 5347.38 | 1.69% | | 688292 | 浩瀚深度 | 18.70 | -56.09 | +1.15 | +6.55% | 45042.74 | 8426.623 | 2.84% | | 300559 | 佳发教育 | 10.96 | 291.18 | +0.66 | +6.41% | 139060 | 15263.62 | 4.47% | | 688365 | 光云科技 | 15.35 | 2292.07 | +0.92 | +6.38% | 132516.7 | 19942.91 | 3.11% | | 300051 | 琏升科技 | 7.46 | -23.83 | +0.44 | +6.27% | 181851 | 13154.18 | 4.94% | | 002279 | 久其软件 | 6.13 | 149.73 | +0.35 | +6.06% | 373072 | 22457.42 | 4.69% | | 603636 | 南威软件 | 9.12 | -9.34 | +0.52 | +6.05% | 561778 | 50226.59 | 9.68% | | 688258 | 卓易信息 | 85.08 | 49.29 | +4.84 | +6.03% | 56797.39 | 47909.95 | 6.53% | | 300299 | 富春股份 | 6.36 | -188.80 | +0.36 | +6.00% | 755820.9 | 47169.36 | 10.85% | | 920425 | 乐创技术 | 14.49 | 24.49 | +0.82 | +6.00% | 33044 | 4698.509 | 3.99% | | 688279 | 峰岹科技 | 218.11 | 74.86 | +12.26 | +5.96% | 41325.65 | 91058.13 | 4.42% | | 688099 | 晶晨股份 | 99.33 | 28.63 | +5.52 | +5.88% | 158474.9 | 154704.4 | 3.74% | | 300275 | 梅安森 | 8.84 | 66.58 | +0.49 | +5.87% | 98237 | 8484.83 | 3.62% | | 300010 | ST豆神 | 4.03 | -412.57 | +0.22 | +5.77% | 1183839 | 46720.3 | 7.23% | | 301378 | 通达海 | 25.13 | -14.83 | +1.35 | +5.68% | 35894 | 8911.86 | 5.81% | | 688130 | 晶华微 | 14.83 | -197.56 | +0.79 | +5.63% | 59886.24 | 8802.184 | 9.93% | | 300671 | 富满微 | 38.41 | 510.58 | +2.01 | +5.52% | 134048 | 50735.03 | 6.00% | | 688207 | 格灵深瞳 | 18.20 | -20.87 | +0.95 | +5.51% | 105762.1 | 18982.65 | 4.08% | | 301313 | 凡拓数创 | 73.61 | -46.51 | +3.84 | +5.50% | 277874 | 207290.2 | 35.32% | | 600892 | 大晟文化 | 5.37 | -44.45 | +0.28 | +5.50% | 1712166 | 89386.2 | 30.61% | | 300518 | 新迅达 | 20.80 | -28.70 | +1.07 | +5.42% | 45523 | 9349.08 | 2.28% | | 300300 | 海峡创新 | 10.15 | 59.79 | +0.52 | +5.40% | 846238 | 84432.29 | 12.69% | | 688777 | 中控技术 | 75.77 | 385.59 | +3.77 | +5.24% | 177901 | 135329.2 | 2.26% | | 688691 | 灿芯股份 | 53.77 | -51.67 | +2.64 | +5.16% | 58903.97 | 31187.51 | 8.07% | | 300250 | 初灵信息 | 14.28 | 67.14 | +0.69 | +5.08% | 61984 | 8718.13 | 3.93% | | 300302 | 同有科技 | 22.01 | 33.42 | +1.05 | +5.01% | 156074 | 34042.78 | 4.20% | | 300333 | 兆日科技 | 9.91 | 141.14 | +0.47 | +4.98% | 219743 | 21686.28 | 6.56% | | 300369 | 绿盟科技 | 11.00 | -281.58 | +0.52 | +4.96% | 970962 | 107932.3 | 11.85% | | 300789 | 唐源电气 | 15.06 | -34.47 | +0.71 | +4.95% | 22320 | 3300.66 | 1.60% | | 300378 | 鼎捷数智 | 39.84 | 34.75 | +1.81 | +4.76% | 176526 | 69794.38 | 6.55% | | 300533 | 冰川网络 | 16.10 | -30.79 | +0.73 | +4.75% | 143272 | 22817.21 | 6.20% | | 300578 | 会畅科技 | 13.29 | -24.06 | +0.60 | +4.73% | 47809 | 6266.54 | 2.41% | | 688507 | 索辰科技 | 193.10 | 1403.19 | +8.70 | +4.72% | 93140.47 | 177586.4 | 10.45% | | 003005 | 竞业达 | 13.70 | -33.44 | +0.61 | +4.66% | 70245 | 9563.56 | 5.23% | | 688004 | 博汇科技 | 41.01 | -76.40 | +1.82 | +4.64% | 71883.41 | 29410.66 | 8.98% | | 688168 | 安博通 | 30.61 | -46.44 | +1.35 | +4.61% | 20905.72 | 6316.785 | 1.93% | | 002421 | 达实智能 | 3.18 | -23.51 | +0.14 | +4.61% | 2097049 | 65899.48 | 10.30% | | 300235 | 方直科技 | 9.84 | 151.22 | +0.42 | +4.46% | 48445 | 4730.31 | 2.37% | | 300959 | 线上线下 | 69.83 | -232.60 | +2.97 | +4.44% | 18871 | 13023.23 | 3.18% | | 688173 | 希荻微 | 10.24 | -32.87 | +0.43 | +4.38% | 63140.56 | 6394.051 | 1.53% | | 688568 | 中科星图 | 33.36 | -44.37 | +1.40 | +4.38% | 171579.1 | 58673.22 | 2.12% | | 002474 | 榕基软件 | 5.73 | -42.64 | +0.24 | +4.37% | 254446 | 14378.94 | 4.74% | | 688031 | 星环科技 | 74.26 | -53.70 | +3.07 | +4.31% | 36104.39 | 26922.89 | 2.98% | | 002912 | 中新赛克 | 24.52 | -82.08 | +1.01 | +4.30% | 92975 | 22897.38 | 5.73% | | 688051 | 佳华科技 | 21.60 | -12.93 | +0.88 | +4.25% | 8373.188 | 1791.51 | 1.08% | | 002298 | 中电鑫龙 | 8.26 | -15.17 | +0.33 | +4.16% | 382603 | 31166.48 | 5.75% | | 300935 | 盈建科 | 24.13 | -20.67 | +0.95 | +4.10% | 27543 | 6472.55 | 4.80% | | 300096 | 易联众 | 8.94 | -108.60 | +0.35 | +4.07% | 63460 | 5601.02 | 1.48% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 133575 | 7422.74 | 2.50% | | 920748 | 路桥信息 | 30.33 | -38.78 | +1.18 | +4.05% | 19005 | 5711.145 | 2.70% | | 688682 | 霍莱沃 | 29.44 | -154.22 | +1.14 | +4.03% | 18783.43 | 5562.09 | 1.84% | | 300448 | 浩云科技 | 4.95 | -92.02 | +0.19 | +3.99% | 125598 | 6132.89 | 1.97% | | 300605 | 恒锋信息 | 9.14 | -16.20 | +0.35 | +3.98% | 35257 | 3177.13 | 2.79% | | 300624 | 万兴科技 | 53.41 | -77.74 | +2.00 | +3.89% | 255507 | 134897.9 | 14.92% | | 300496 | 中科创达 | 57.31 | 47.54 | +2.14 | +3.88% | 93580 | 53272.45 | 2.53% | | 688252 | 天德钰 | 20.77 | 29.22 | +0.77 | +3.85% | 49851.77 | 10208.01 | 1.22% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | +0.22 | +3.82% | 185358 | 10939.69 | 3.40% | | 002544 | 普天科技 | 15.80 | 510.45 | +0.58 | +3.81% | 134683 | 21259.63 | 1.98% | | 301299 | 卓创资讯 | 42.47 | 39.51 | +1.55 | +3.79% | 10859 | 4578.26 | 2.37% | | 688045 | 必易微 | 62.75 | 42.85 | +2.29 | +3.79% | 43644.74 | 27286.63 | 6.18% | | 688500 | 慧辰股份 | 34.84 | -40.04 | +1.26 | +3.75% | 28505.64 | 9862.146 | 3.80% | | 688058 | 宝兰德 | 22.57 | -35.06 | +0.81 | +3.72% | 7277.54 | 1641.823 | 0.96% | | 300730 | 科创信息 | 9.83 | -20.20 | +0.35 | +3.69% | 34692 | 3374.05 | 1.68% | | 603990 | 麦迪科技 | 23.65 | 643.82 | +0.84 | +3.68% | 245742 | 57639.75 | 8.05% | | 688619 | 罗普特 | 10.99 | -9.59 | +0.39 | +3.68% | 18487.05 | 2011.378 | 1.00% | | 301315 | 威士顿 | 38.89 | 178.96 | +1.38 | +3.68% | 18776 | 7308.63 | 2.32% | | 688631 | 莱斯信息 | 36.46 | 244.96 | +1.29 | +3.67% | 13805.98 | 5032.112 | 0.84% | | 688052 | 纳芯微 | 174.14 | -6015.45 | +6.14 | +3.65% | 14531.52 | 25161.42 | 1.01% | | 300290 | ST荣科 | 5.39 | -17.91 | +0.19 | +3.65% | 192693 | 10300.82 | 3.01% | | 920207 | 众诚科技 | 23.03 | 83.91 | +0.80 | +3.60% | 59287 | 13573.63 | 10.53% | | 300229 | 拓尔思 | 13.34 | -31.73 | +0.46 | +3.57% | 175249 | 23247.21 | 2.01% | | 300830 | 金现代 | 7.55 | -39.67 | +0.26 | +3.57% | 67381 | 5050.11 | 2.00% | | 300287 | 飞利信 | 3.49 | -71.64 | +0.12 | +3.56% | 230114 | 7927.55 | 1.74% | | 300451 | 创业慧康 | 3.49 | -9.16 | +0.12 | +3.56% | 208048 | 7194.59 | 1.36% | | 688088 | 虹软科技 | 32.47 | 61.46 | +1.10 | +3.51% | 57545.66 | 18623.19 | 1.43% | | 300603 | 立昂技术 | 7.41 | -21.96 | +0.25 | +3.49% | 86399 | 6361.53 | 2.31% | | 603918 | 金桥信息 | 9.83 | -61.48 | +0.33 | +3.47% | 77003 | 7529.01 | 2.11% | | 300941 | 创识科技 | 14.40 | 474.86 | +0.48 | +3.45% | 28588 | 4096.89 | 2.26% | | 688521 | 芯原股份 | 112.04 | -56.10 | +3.71 | +3.42% | 132632.2 | 148832.4 | 2.52% | | 300996 | 普联软件 | 11.52 | 60.91 | +0.38 | +3.41% | 135385 | 15545.13 | 4.06% | | 300542 | 新晨科技 | 11.28 | -312.41 | +0.37 | +3.39% | 38847 | 4364.49 | 1.54% | | 688561 | 奇安信 | 25.77 | -9.56 | +0.84 | +3.37% | 65098.72 | 16789.3 | 0.95% | | 688343 | 云天励飞 | 50.41 | -33.56 | +1.64 | +3.36% | 71775.1 | 36032.71 | 2.00% | | 301221 | 光庭信息 | 27.70 | 121.15 | +0.90 | +3.36% | 15151 | 4152.85 | 1.70% | | 688699 | 明微电子 | 43.79 | 39.48 | +1.42 | +3.35% | 27211.96 | 11847.14 | 2.47% | | 300560 | 中富通 | 12.35 | -38.96 | +0.40 | +3.35% | 80175 | 9766.68 | 4.29% | | 688030 | 山石网科 | 14.54 | -19.14 | +0.47 | +3.34% | 32680.71 | 4740.567 | 1.81% | | 002990 | 盛视科技 | 34.45 | 40.79 | +1.11 | +3.33% | 69664 | 23801.45 | 5.05% | | 300659 | 中孚信息 | 9.99 | -24.81 | +0.32 | +3.31% | 43145 | 4284.23 | 2.37% | | 688152 | 麒麟信安 | 31.87 | -55.96 | +1.02 | +3.31% | 25718.88 | 8186.269 | 2.52% | | 603232 | 格尔软件 | 14.20 | -33.05 | +0.45 | +3.27% | 79957 | 11349.51 | 3.46% | | 300098 | 高新兴 | 4.13 | -131.24 | +0.13 | +3.25% | 291252 | 11885.92 | 1.89% | | 688449 | 联芸科技 | 40.14 | 48.78 | +1.26 | +3.24% | 46444.14 | 18622.19 | 1.58% | | 688109 | 品茗科技 | 70.09 | 2445.45 | +2.19 | +3.23% | 15463.84 | 10780.94 | 1.96% | | 688590 | 新致软件 | 10.90 | -16.22 | +0.34 | +3.22% | 59916.28 | 6505.971 | 2.13% | | 300249 | 依米康 | 11.28 | 120.53 | +0.35 | +3.20% | 73341 | 8214.25 | 1.96% | | 301208 | 中亦科技 | 25.99 | 60.90 | +0.80 | +3.18% | 11304 | 2916.52 | 1.68% | | 300170 | 汉得信息 | 14.96 | 77.54 | +0.46 | +3.17% | 284318 | 42416.33 | 2.85% | | 001270 | 铖昌科技 | 91.07 | 154.12 | +2.80 | +3.17% | 96518 | 87668.89 | 4.71% | | 002970 | 锐明技术 | 35.60 | 25.22 | +1.09 | +3.16% | 19310 | 6814.6 | 1.47% | | 300634 | 彩讯股份 | 19.62 | 45.37 | +0.60 | +3.15% | 63392 | 12348.01 | 1.46% | | 603206 | 嘉环科技 | 13.42 | 114.59 | +0.41 | +3.15% | 26574 | 3520.56 | 0.87% | | 301195 | 北路智控 | 26.88 | 29.71 | +0.82 | +3.15% | 9447 | 2522.06 | 1.08% | | 300609 | 汇纳科技 | 20.72 | -19.35 | +0.63 | +3.14% | 22133 | 4548.05 | 1.85% | | 002123 | 梦网科技 | 7.59 | -20.12 | +0.23 | +3.13% | 132649 | 9961.3 | 1.84% | | 002908 | 德生科技 | 6.62 | -54.37 | +0.20 | +3.12% | 68762 | 4522.93 | 2.11% | | 300386 | 飞天诚信 | 10.62 | -54.56 | +0.32 | +3.11% | 41190 | 4337.34 | 1.60% | | 301218 | 华是科技 | 93.50 | -110.18 | +2.80 | +3.09% | 138503 | 132026.1 | 19.32% | | 301592 | 六九一二 | 118.91 | 186.98 | +3.55 | +3.08% | 6928 | 8102.48 | 2.97% | | 300183 | 东软载波 | 10.17 | -315.61 | +0.30 | +3.04% | 29274 | 2950.36 | 0.79% | | 603039 | 泛微网络 | 35.39 | 28.24 | +1.04 | +3.03% | 108495 | 38319.72 | 3.53% | | 003029 | 吉大正元 | 17.37 | -30.00 | +0.51 | +3.02% | 103471 | 17835.54 | 5.89% | | 002316 | 亚联发展 | 4.11 | 869.43 | +0.12 | +3.01% | 94211 | 3811.1 | 2.76% | | 688589 | 力合微 | 17.19 | 127.64 | +0.50 | +3.00% | 21346.33 | 3642.199 | 1.47% | | 688368 | 晶丰明源 | 92.47 | 71.65 | +2.67 | +2.97% | 50870.2 | 47021.82 | 3.37% | | 301302 | 华如科技 | 22.88 | -19.69 | +0.66 | +2.97% | 83881 | 19002.09 | 6.04% | | 300550 | 和仁科技 | 13.18 | -123.31 | +0.38 | +2.97% | 26083 | 3398.94 | 0.99% | | 600880 | 博瑞传播 | 4.19 | -45.40 | +0.12 | +2.95% | 347251 | 14512.32 | 3.18% | | 301633 | 港迪技术 | 51.47 | -149.57 | +1.47 | +2.94% | 7803 | 3999.91 | 3.06% | | 300017 | 网宿科技 | 16.50 | 54.14 | +0.47 | +2.93% | 948535.1 | 156617 | 4.01% | | 600410 | 华胜天成 | 12.69 | -23.59 | +0.36 | +2.92% | 682991.1 | 85772.05 | 6.23% | | 300399 | 天利科技 | 17.63 | 144.60 | +0.50 | +2.92% | 26886 | 4697.43 | 1.36% | | 300872 | 天阳科技 | 14.96 | -57.63 | +0.42 | +2.89% | 120798 | 18026.22 | 2.86% | | 688435 | 英方软件 | 26.06 | -63.27 | +0.73 | +2.88% | 11840.43 | 3075.73 | 2.11% | | 300188 | 国投智能 | 10.74 | -12.12 | +0.30 | +2.87% | 87454 | 9358.54 | 1.02% | | 002771 | 真视通 | 10.77 | -48.14 | +0.30 | +2.87% | 44455 | 4740.85 | 2.46% | | 600588 | 用友网络 | 9.34 | -25.78 | +0.26 | +2.86% | 520205 | 48405.93 | 1.52% | | 688023 | 安恒信息 | 42.84 | -60.57 | +1.19 | +2.86% | 33383.4 | 14438.83 | 3.27% | | 688262 | 国芯科技 | 23.07 | -34.37 | +0.64 | +2.85% | 52734.45 | 12123.4 | 1.57% | | 000889 | 中嘉博创 | 3.25 | 23.99 | +0.09 | +2.85% | 402798 | 12947.4 | 4.63% | | 920092 | 汉鑫科技 | 23.51 | -36.08 | +0.65 | +2.84% | 8182 | 1905.599 | 2.53% | | 688327 | 云从科技 | 10.18 | -30.40 | +0.28 | +2.83% | 175052.9 | 17764.05 | 2.10% | | 301380 | 挖金客 | 29.90 | 61.09 | +0.82 | +2.82% | 21319 | 6298.8 | 2.59% | | 688369 | 致远互联 | 17.20 | -9.30 | +0.47 | +2.81% | 26112 | 4501.258 | 2.27% | | 300248 | 新开普 | 8.10 | 97.32 | +0.22 | +2.79% | 55678 | 4488.48 | 1.37% | | 300150 | 世纪瑞尔 | 4.08 | 278.57 | +0.11 | +2.77% | 56209 | 2273.32 | 1.21% | | 688391 | 钜泉科技 | 24.56 | 122.58 | +0.66 | +2.76% | 11519.35 | 2830.778 | 1.00% | | 603887 | 城地香江 | 7.82 | -78.06 | +0.21 | +2.76% | 422944 | 32922.06 | 7.03% | | 300663 | 科蓝软件 | 7.09 | -6.83 | +0.19 | +2.75% | 105676 | 7444.129 | 2.26% | | 300271 | 华宇软件 | 5.61 | -30.84 | +0.15 | +2.75% | 123779 | 6900.52 | 1.54% | | 300846 | 首都在线 | 17.28 | -141.32 | +0.46 | +2.73% | 151229 | 26007.22 | 3.63% | | 688118 | 普元信息 | 17.70 | -84.07 | +0.47 | +2.73% | 15483.53 | 2722.44 | 1.63% | | 300311 | 任子行 | 4.90 | 93.37 | +0.13 | +2.73% | 189059 | 9208.08 | 3.52% | | 002362 | 汉王科技 | 16.97 | -17.08 | +0.45 | +2.72% | 79261 | 13332.76 | 3.82% | | 688695 | 中创股份 | 18.50 | -49.74 | +0.49 | +2.72% | 7992.909 | 1473.864 | 1.50% | | 688244 | 永信至诚 | 15.61 | -27.28 | +0.41 | +2.70% | 53907.6 | 8369.783 | 3.57% | | 301270 | 汉仪股份 | 28.24 | 231.64 | +0.74 | +2.69% | 16844 | 4759.31 | 1.78% | | 300359 | 全通教育 | 3.82 | -28.61 | +0.10 | +2.69% | 101246 | 3856.74 | 1.60% | | 920924 | 广脉科技 | 12.64 | 139.98 | +0.33 | +2.68% | 9308 | 1168.236 | 1.42% | | 688206 | 概伦电子 | 34.11 | -2556.15 | +0.88 | +2.65% | 32252.31 | 10949.37 | 0.74% | | 688291 | 金橙子 | 30.86 | 45.34 | +0.79 | +2.63% | 10528.27 | 3256.435 | 1.03% | | 603421 | 鼎信通讯 | 5.49 | -6.21 | +0.14 | +2.62% | 68511 | 3737.26 | 1.05% | | 300513 | 恒实科技 | 6.31 | -2.91 | +0.16 | +2.60% | 47882 | 2981.43 | 1.53% | | 688225 | 亚信集团 | 15.41 | -24.03 | +0.39 | +2.60% | 64795.56 | 10026.78 | 1.62% | | 002405 | 四维图新 | 6.33 | -4062.91 | +0.16 | +2.59% | 262064 | 16472.5 | 1.11% | | 002148 | 北纬科技 | 5.97 | 5796.49 | +0.15 | +2.58% | 81655 | 4843.44 | 1.81% | | 300166 | 东方国信 | 11.59 | -53.63 | +0.29 | +2.57% | 428232 | 49236.11 | 4.60% | | 301396 | 宏景科技 | 115.20 | 107.34 | +2.88 | +2.56% | 69810 | 80536.28 | 4.93% | | 300925 | 法本信息 | 13.64 | 78.43 | +0.34 | +2.56% | 54117 | 7320.2 | 1.55% | | 603138 | 海量数据 | 15.71 | -58.67 | +0.39 | +2.55% | 198522 | 30909.9 | 6.76% | | 300845 | 捷安高科 | 14.98 | 83.13 | +0.37 | +2.53% | 77438 | 11577.7 | 5.33% | | 300687 | 赛意信息 | 26.00 | -849.64 | +0.64 | +2.52% | 116760 | 30370.71 | 3.48% | | 301185 | 鸥玛软件 | 15.54 | 48.13 | +0.38 | +2.51% | 11528 | 1784.04 | 0.82% | | 688038 | 中科通达 | 15.28 | -665.74 | +0.37 | +2.48% | 10837.53 | 1650.665 | 0.93% | | 300253 | 卫宁健康 | 7.11 | -41.95 | +0.17 | +2.45% | 325649 | 23096.12 | 1.76% | | 300074 | 华平股份 | 3.37 | -10.31 | +0.08 | +2.43% | 132425 | 4452.59 | 2.41% | | 301172 | 君逸数码 | 14.85 | 115.88 | +0.35 | +2.41% | 26864 | 3963.87 | 1.61% | | 002212 | 天融信 | 6.04 | -40.62 | +0.14 | +2.37% | 436047 | 26442.45 | 3.74% | | 301085 | 亚康股份 | 56.61 | -59.61 | +1.31 | +2.37% | 29728 | 16851.59 | 4.98% | | 300465 | 高伟达 | 10.38 | 294.92 | +0.24 | +2.37% | 45483 | 4693.63 | 1.02% | | 603322 | 超讯科技 | 22.94 | -84.69 | +0.53 | +2.37% | 21168 | 4837.27 | 1.34% | | 300895 | 铜牛信息 | 45.02 | -91.74 | +1.04 | +2.36% | 20249 | 9092.52 | 2.97% | | 300579 | 数字认证 | 22.58 | -136.54 | +0.52 | +2.36% | 38179 | 8637.02 | 1.45% | | 003007 | 直真科技 | 35.20 | 60.97 | +0.81 | +2.36% | 9671 | 3394.79 | 1.33% | | 688229 | 博睿数据 | 57.84 | -22.59 | +1.33 | +2.35% | 2534.15 | 1464.236 | 0.57% | | 920790 | 联迪信息 | 19.68 | -291.31 | +0.45 | +2.34% | 7895 | 1541.865 | 1.45% | | 300598 | 诚迈科技 | 28.30 | -153.60 | +0.64 | +2.31% | 35567 | 10006.76 | 1.64% | | 300025 | 华星创业 | 4.95 | -20.40 | +0.11 | +2.27% | 82876 | 4113.21 | 1.64% | | 300231 | 银信科技 | 7.70 | 85.99 | +0.17 | +2.26% | 42956 | 3286.68 | 0.97% | | 002232 | 启明信息 | 13.70 | 216.62 | +0.30 | +2.24% | 34690 | 4733.73 | 0.85% | | 000555 | 神州信息 | 9.69 | -70.03 | +0.21 | +2.22% | 82426 | 7970.14 | 0.85% | | 920130 | 立方控股 | 15.34 | -22.87 | +0.33 | +2.20% | 9369 | 1429.925 | 1.64% | | 688083 | 中望软件 | 51.69 | 159.00 | +1.11 | +2.19% | 29553.17 | 15219.26 | 1.74% | | 688579 | 地纬智能 | 7.46 | -236.72 | +0.16 | +2.19% | 35643.85 | 2652.695 | 0.89% | | 002657 | 中科金财 | 14.50 | -23.00 | +0.31 | +2.18% | 40535 | 5851.33 | 1.21% | | 300377 | 赢时胜 | 13.16 | -587.82 | +0.28 | +2.17% | 243981 | 31930.66 | 3.48% | | 301316 | 慧博云通 | 31.14 | 184.72 | +0.66 | +2.17% | 55081 | 17060.88 | 1.41% | | 002777 | 久远银海 | 12.30 | 72.88 | +0.26 | +2.16% | 53646 | 6551.4 | 1.33% | | 300541 | 先进数通 | 9.07 | 120.87 | +0.19 | +2.14% | 32203 | 2898.51 | 0.83% | | 002195 | 岩山科技 | 5.78 | -328.39 | +0.12 | +2.12% | 619371 | 35558.11 | 1.10% | | 688095 | 福昕软件 | 61.52 | 73.88 | +1.27 | +2.11% | 28272.78 | 17353.92 | 3.08% | | 300678 | 中科信息 | 21.81 | 333.32 | +0.45 | +2.11% | 39156 | 8531.689 | 1.34% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 151091 | 7347.51 | 1.05% | | 688188 | 柏楚电子 | 100.34 | 31.13 | +2.04 | +2.08% | 18586.52 | 18387.08 | 0.46% | | 300520 | 科大国创 | 21.67 | -36.53 | +0.44 | +2.07% | 44923 | 9731.93 | 1.59% | | 301095 | 广立微 | 55.87 | 90.83 | +1.13 | +2.06% | 29608 | 16506.55 | 1.70% | | 300047 | 天源迪科 | 8.51 | 209.91 | +0.17 | +2.04% | 73046 | 6189.46 | 1.26% | | 002609 | 捷顺科技 | 7.55 | 86.18 | +0.15 | +2.03% | 41000 | 3075.27 | 0.89% | | 688651 | 盛邦安全 | 20.81 | -33.26 | +0.41 | +2.01% | 16890.85 | 3525.996 | 3.59% | | 002253 | 川大智胜 | 7.82 | -8.07 | +0.15 | +1.96% | 26049 | 2028.08 | 1.24% | | 002153 | 石基信息 | 7.34 | -117.81 | +0.14 | +1.94% | 95606 | 6978.86 | 0.60% | | 301339 | 苏交数智 | 11.03 | 30.79 | +0.21 | +1.94% | 33781 | 3718.98 | 0.59% | | 300277 | 汽轮科技 | 11.56 | 58.37 | +0.22 | +1.94% | 96221 | 11188.55 | 1.26% | | 600718 | 东软集团 | 8.55 | -15.68 | +0.16 | +1.91% | 67312 | 5735.45 | 0.56% | | 600756 | 浪潮软件 | 12.85 | -17.60 | +0.24 | +1.90% | 29480 | 3775.85 | 0.91% | | 002331 | 皖通科技 | 7.05 | -9.89 | +0.13 | +1.88% | 40607 | 2859.19 | 1.01% | | 920227 | 美登科技 | 47.22 | 41.55 | +0.87 | +1.88% | 3233 | 1518.767 | 1.82% | | 002368 | 太极股份 | 13.28 | -6.75 | +0.24 | +1.84% | 123395 | 16400.34 | 1.99% | | 688171 | 纬德信息 | 19.50 | -367.86 | +0.35 | +1.83% | 14616.74 | 2847.929 | 1.25% | | 301556 | 托普云农 | 56.31 | 62.22 | +1.01 | +1.83% | 6852 | 3840.96 | 2.32% | | 300349 | 金卡智能 | 8.98 | 24.11 | +0.16 | +1.81% | 50611 | 4539.7 | 1.37% | | 300468 | 四方精创 | 19.17 | 167.13 | +0.34 | +1.81% | 98977 | 18914.45 | 1.87% | | 300036 | 超图软件 | 10.17 | -25.45 | +0.18 | +1.80% | 57922 | 5877.99 | 1.30% | | 301153 | 中科江南 | 17.76 | 40.71 | +0.31 | +1.78% | 22758 | 4036.98 | 0.69% | | 300380 | 安硕信息 | 26.30 | 121.81 | +0.45 | +1.74% | 13717 | 3601.38 | 1.05% | | 000158 | 常山北明 | 11.30 | 530.35 | +0.19 | +1.71% | 120837 | 13575.96 | 0.76% | | 603189 | *ST网达 | 8.93 | -166.60 | +0.15 | +1.71% | 14797 | 1317.93 | 0.55% | | 002261 | 拓维信息 | 21.92 | 474.20 | +0.36 | +1.67% | 184144 | 40133.97 | 1.61% | | 300768 | 迪普科技 | 14.05 | 42.99 | +0.23 | +1.66% | 37379 | 5258.93 | 0.89% | | 300020 | ST银江 | 3.08 | -1.26 | +0.05 | +1.65% | 71237 | 2191.85 | 0.93% | | 002642 | 荣联科技 | 6.80 | 247.88 | +0.11 | +1.64% | 61183 | 4144.5 | 0.92% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.15 | +1.64% | 67453 | 6240.22 | 1.15% | | 688060 | 云涌科技 | 34.74 | -155.80 | +0.56 | +1.64% | 3446.47 | 1187.832 | 0.57% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 36718 | 1144.95 | 0.98% | | 300851 | 交大思诺 | 21.38 | 23.98 | +0.34 | +1.62% | 5287 | 1124.42 | 0.93% | | 920670 | 数字人 | 11.44 | 872.16 | +0.18 | +1.60% | 3921 | 446.699 | 0.71% | | 000948 | 南天信息 | 13.47 | 59.63 | +0.21 | +1.58% | 37913 | 5085.9 | 0.97% | | 920184 | 国源科技 | 10.92 | 61.85 | +0.17 | +1.58% | 8556 | 929.5123 | 0.96% | | 002230 | 科大讯飞 | 38.55 | 99.79 | +0.59 | +1.55% | 162354 | 62383.83 | 0.71% | | 002602 | 世纪华通 | 12.55 | 12.20 | +0.19 | +1.54% | 598732 | 74643.78 | 0.88% | | 300324 | 旋极信息 | 3.31 | -11.74 | +0.05 | +1.53% | 285317 | 9382.07 | 1.67% | | 688296 | 和达科技 | 16.34 | -24.07 | +0.24 | +1.49% | 21757.29 | 3560.326 | 2.03% | | 600654 | 中安科 | 2.73 | -82.10 | +0.04 | +1.49% | 238129 | 6463.43 | 1.03% | | 920932 | 科达自控 | 9.70 | -6.56 | +0.14 | +1.46% | 9614 | 929.9767 | 1.10% | | 300292 | 吴通控股 | 4.16 | 36.07 | +0.06 | +1.46% | 207554 | 8600.689 | 1.86% | | 920415 | 恒拓开源 | 8.38 | 44.02 | +0.12 | +1.45% | 7955 | 664.2424 | 0.74% | | 603123 | 翠微股份 | 9.11 | -17.02 | +0.13 | +1.45% | 110787 | 10051.79 | 1.70% | | 603220 | 中贝通信 | 14.81 | 559.32 | +0.21 | +1.44% | 84184 | 12453.8 | 1.57% | | 600571 | 信雅达 | 9.90 | -95.84 | +0.14 | +1.43% | 58681 | 5794.55 | 1.28% | | 688588 | 凌志软件 | 9.21 | 203.89 | +0.13 | +1.43% | 31781.89 | 2933.845 | 0.81% | | 300810 | 中科海讯 | 20.59 | -75.76 | +0.29 | +1.43% | 16428 | 3377.01 | 1.44% | | 301236 | 软通动力 | 33.60 | -4524.59 | +0.47 | +1.42% | 76883 | 25873.97 | 0.89% | | 600446 | 金证股份 | 10.02 | -75.84 | +0.14 | +1.42% | 78213 | 7820.01 | 0.83% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.13 | +1.41% | 60916 | 5697.09 | 1.16% | | 920953 | 国子软件 | 22.50 | 42.81 | +0.31 | +1.40% | 6667 | 1497.694 | 1.11% | | 688615 | 合合信息 | 100.23 | 38.63 | +1.36 | +1.38% | 26619.5 | 26880.71 | 1.94% | | 002093 | 国脉科技 | 7.39 | -526.38 | +0.10 | +1.37% | 204568 | 15030.97 | 2.03% | | 688562 | 航天软件 | 15.00 | -218.25 | +0.20 | +1.35% | 31259.81 | 4696.912 | 0.78% | | 002439 | 启明星辰 | 14.27 | -54.33 | +0.19 | +1.35% | 239473 | 34361.52 | 3.29% | | 688318 | 财富趋势 | 63.48 | 62.42 | +0.83 | +1.32% | 26133.79 | 16606.43 | 1.02% | | 300525 | 博思软件 | 7.65 | 38.06 | +0.10 | +1.32% | 58569 | 4471.93 | 0.95% | | 300597 | 吉大通信 | 6.90 | -23.07 | +0.09 | +1.32% | 29239 | 2014.6 | 1.08% | | 688508 | 芯朋微 | 56.17 | 78.70 | +0.73 | +1.32% | 20491.03 | 11571.42 | 1.55% | | 600797 | 浙大网新 | 6.28 | -44.25 | +0.08 | +1.29% | 101236 | 6349.09 | 0.99% | | 920171 | 志晟信息 | 14.15 | 172.03 | +0.18 | +1.29% | 6593 | 930.1273 | 0.97% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 98650 | 2351.19 | 0.77% | | 300682 | 朗新科技 | 8.79 | -35.28 | +0.11 | +1.27% | 61908 | 5415.67 | 0.60% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 118605 | 9577.609 | 0.86% | | 300365 | 恒华科技 | 4.05 | -8.31 | +0.05 | +1.25% | 68307 | 2749.89 | 1.33% | | 300348 | 长亮科技 | 9.11 | -230.14 | +0.11 | +1.22% | 80047 | 7295.23 | 1.10% | | 000409 | 云鼎科技 | 8.40 | 76.28 | +0.10 | +1.20% | 26502 | 2220.41 | 0.45% | | 301248 | 杰创智能 | 46.96 | 214.70 | +0.55 | +1.19% | 60994 | 28425.43 | 5.43% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.19 | +1.16% | 137011 | 22673.73 | 1.39% | | 300674 | 宇信科技 | 14.92 | 19.74 | +0.17 | +1.15% | 72203 | 10768.51 | 1.03% | | 300561 | 汇金科技 | 15.06 | -147.64 | +0.17 | +1.14% | 141866 | 21345.63 | 5.89% | | 300454 | 深信服 | 120.86 | 49.71 | +1.36 | +1.14% | 78980 | 96524.04 | 2.74% | | 300645 | 正元智慧 | 12.49 | 122.07 | +0.14 | +1.13% | 28267 | 3503.35 | 2.03% | | 002380 | 科远智慧 | 27.99 | 33.92 | +0.29 | +1.05% | 51152 | 14340.65 | 3.60% | | 300339 | 润和软件 | 31.25 | 261.12 | +0.31 | +1.00% | 68108 | 21279.11 | 0.88% | | 600728 | 佳都科技 | 5.16 | 753.06 | +0.05 | +0.98% | 467655 | 24178.92 | 2.19% | | 301179 | 泽宇智能 | 18.99 | 49.10 | +0.18 | +0.96% | 14650 | 2791.29 | 0.62% | | 300212 | *ST易录 | 7.41 | -2.01 | +0.07 | +0.95% | 64272 | 4726.2 | 0.91% | | 920799 | 艾融软件 | 27.07 | 264.70 | +0.25 | +0.93% | 13033 | 3531.688 | 1.09% | | 603927 | 中科软 | 14.13 | 59.07 | +0.13 | +0.93% | 59161 | 8354.78 | 0.71% | | 300085 | 银之杰 | 28.57 | -164.55 | +0.26 | +0.92% | 452515 | 129547.9 | 7.58% | | 600850 | 电科数字 | 13.26 | 54.80 | +0.12 | +0.91% | 36580 | 4855.73 | 0.45% | | 688232 | 新点软件 | 19.17 | 53.96 | +0.17 | +0.89% | 19033.79 | 3650.228 | 0.59% | | 600602 | 云赛智联 | 15.08 | 95.92 | +0.13 | +0.87% | 83211 | 12572.99 | 0.77% | | 300366 | ST创意 | 4.64 | -4.61 | +0.04 | +0.87% | 33433 | 1549.67 | 0.66% | | 002268 | 电科网安 | 13.84 | 200.87 | +0.11 | +0.80% | 54681 | 7606.1 | 0.65% | | 300440 | 运达科技 | 18.90 | 128.82 | +0.15 | +0.80% | 69671 | 13197.06 | 1.58% | | 002987 | 京北方 | 10.61 | 37.07 | +0.08 | +0.76% | 59389 | 6294.93 | 0.59% | | 920806 | 云星宇 | 9.36 | 48.71 | +0.07 | +0.75% | 9198 | 859.8853 | 0.31% | | 301638 | 南网数字 | 17.93 | 75.80 | +0.13 | +0.73% | 35663 | 6395.48 | 1.43% | | 603171 | 税友股份 | 46.92 | 74.91 | +0.33 | +0.71% | 58283 | 27451.24 | 1.44% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 169806 | 17054.14 | 0.95% | | 002410 | 广联达 | 8.61 | 38.64 | +0.06 | +0.70% | 125576 | 10833.2 | 0.79% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.04 | +0.69% | 13831 | 797.5287 | 1.41% | | 688316 | 青云科技 | 47.51 | -37.48 | +0.32 | +0.68% | 27721.82 | 13121.38 | 5.78% | | 000997 | 新大陆 | 16.83 | 16.65 | +0.11 | +0.66% | 65566 | 11068.6 | 0.65% | | 301162 | 国能日新 | 32.86 | 37.82 | +0.20 | +0.61% | 19131 | 6264.97 | 1.58% | | 301117 | ST佳缘 | 13.50 | -20.75 | +0.08 | +0.60% | 33163 | 4487.44 | 2.86% | | 688066 | *ST航图 | 6.90 | -1.08 | +0.04 | +0.58% | 82096.97 | 5620.045 | 2.68% | | 300588 | 熙菱信息 | 17.95 | -102.96 | +0.09 | +0.50% | 17172 | 3104.51 | 0.97% | | 301337 | 亚华电子 | 24.43 | -196.61 | +0.12 | +0.49% | 10473 | 2570.15 | 1.02% | | 920508 | 殷图网联 | 13.22 | 386.16 | +0.06 | +0.46% | 3044 | 400.8728 | 0.95% | | 600536 | 中国软件 | 30.04 | 973.08 | +0.13 | +0.43% | 50037 | 15027.73 | 0.59% | | 600570 | 恒生电子 | 21.30 | 29.89 | +0.09 | +0.42% | 143213 | 30523.77 | 0.76% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 22240 | 1135.46 | 0.76% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 49106 | 2690.48 | 0.69% | | 920592 | 华信永道 | 26.37 | -41.14 | +0.08 | +0.30% | 30437 | 8028.312 | 6.05% | | 600845 | 宝信软件 | 16.97 | 40.64 | +0.05 | +0.30% | 69715 | 11833.63 | 0.33% | | 688201 | ST信安 | 7.05 | 192.75 | +0.02 | +0.28% | 14421.88 | 1018.451 | 0.45% | | 688111 | 金山办公 | 226.00 | 31.83 | +0.40 | +0.18% | 39606.62 | 90137.55 | 0.85% | | 002401 | 中远海科 | 11.75 | 94.50 | +0.02 | +0.17% | 22875 | 2694.59 | 0.62% | | 300472 | ST新元 | 6.27 | -5.73 | +0.01 | +0.16% | 12012 | 756.76 | 0.47% | | 300442 | 润泽科技 | 57.46 | 43.88 | +0.08 | +0.14% | 133383 | 76883.26 | 0.82% | | 600476 | *ST湘邮 | 10.72 | -4.05 | 0.00 | 0.00% | 11171 | 1198.97 | 0.69% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 100423 | 5241.03 | 0.57% | | 002065 | 东华软件 | 6.28 | 56.80 | 0.00 | 0.00% | 127384 | 8036.75 | 0.43% | | 300532 | 今天国际 | 7.69 | 20.18 | 0.00 | 0.00% | 89537 | 6871 | 1.48% | | 301213 | 观想科技 | 37.83 | 1008.80 | 0.00 | 0.00% | 10939 | 4156.84 | 2.12% | | 603869 | ST智知 | 7.94 | 294.61 | -0.01 | -0.13% | 2158 | 170.91 | 0.04% | | 600271 | 航天信息 | 7.27 | -14.15 | -0.01 | -0.14% | 218643 | 15897.26 | 1.18% | | 300523 | 辰安科技 | 19.03 | -27.75 | -0.03 | -0.16% | 14817 | 2841.49 | 0.64% | | 301269 | 华大九天 | 90.99 | 632.16 | -0.15 | -0.16% | 59613 | 54479.44 | 1.09% | | 920493 | 并行科技 | 86.69 | 63.57 | -0.18 | -0.21% | 12003 | 10466.9 | 2.69% | | 300350 | 华鹏飞 | 4.74 | -56.91 | -0.01 | -0.21% | 157980 | 7580.55 | 3.42% | | 600131 | 国网信通 | 13.94 | 28.68 | -0.03 | -0.21% | 63089 | 8806.11 | 0.53% | | 688246 | 嘉和美康 | 15.05 | -10.42 | -0.05 | -0.33% | 36807.79 | 5626.346 | 2.68% | | 603383 | 顶点软件 | 27.69 | 30.41 | -0.11 | -0.40% | 28938 | 8016.86 | 1.41% | | 688657 | 浩辰软件 | 28.93 | 68.33 | -0.12 | -0.41% | 12041.69 | 3487.838 | 1.95% | | 301197 | 工大科雅 | 24.30 | -1818.21 | -0.15 | -0.61% | 17243 | 4243.7 | 1.59% | | 688228 | 开普云 | 84.96 | -165.35 | -0.64 | -0.75% | 32190.47 | 27722.68 | 4.80% | | 300419 | ST浩丰 | 6.79 | -20.40 | -0.06 | -0.88% | 29663 | 2023.4 | 0.81% | | 688536 | 思瑞浦 | 251.21 | 52.77 | -2.68 | -1.06% | 25151.63 | 64492.65 | 1.85% | | 301178 | 天亿马 | 33.92 | 607.07 | -0.38 | -1.11% | 34409 | 11748.36 | 5.01% | | 600406 | 国电南瑞 | 23.41 | 22.56 | -0.27 | -1.14% | 231617 | 54345.66 | 0.29% | | 000682 | 东方电子 | 10.01 | 14.34 | -0.12 | -1.18% | 172564 | 17449.16 | 1.29% | | 688479 | 友车科技 | 26.19 | 137.34 | -0.32 | -1.21% | 10806.45 | 2863.523 | 1.25% | | 688692 | 达梦数据 | 186.14 | 39.73 | -2.34 | -1.24% | 8646.51 | 16310.53 | 1.17% | | 688256 | 寒武纪 | 839.29 | 126.60 | -11.92 | -1.40% | 81731.49 | 697960.2 | 1.30% | | 002322 | 理工能科 | 12.93 | 16.63 | -0.19 | -1.45% | 93731 | 12174.92 | 2.67% | | 920564 | 天润科技 | 12.88 | -30.48 | -0.21 | -1.60% | 19067 | 2448.597 | 3.88% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17725 | 541.0601 | 1.31% | | 002929 | 润建股份 | 58.03 | 216.37 | -0.97 | -1.64% | 373728 | 216999.4 | 17.25% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 314057 | 5509.63 | 1.44% | | 600289 | ST信通 | 5.41 | -7.22 | -0.24 | -4.25% | 90000 | 4921.02 | 1.59% | | 003004 | 声迅股份 | 47.95 | -137.03 | -2.94 | -5.78% | 33290 | 16417.96 | 4.92% |
|