|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金溢科技(002869)计算机、通信和其他电子设备制造业上涨家数:614下跌家数:50平均涨幅:+1.92%平均换手:1.41%总成交额:1648.94亿元 更新时间：2026-11-10 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 82.92 | 415.33 | +8.09 | +10.81% | 85401 | 69088.28 | 11.18% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 624156 | 46685.66 | 7.93% | | 688326 | 经纬恒润 | 64.37 | -35.51 | +5.79 | +9.88% | 43267.09 | 26558.91 | 3.87% | | 301488 | 豪恩汽电 | 95.00 | 193.38 | +7.80 | +8.94% | 18011 | 16815.2 | 4.30% | | 301086 | 鸿富瀚 | 120.10 | 78.76 | +9.84 | +8.92% | 18633 | 21974.79 | 2.67% | | 688210 | 统联精密 | 26.11 | -37.84 | +2.01 | +8.34% | 34383.03 | 8936.511 | 2.11% | | 603920 | 世运电路 | 36.31 | 69.04 | +2.73 | +8.13% | 253654 | 90238.35 | 3.52% | | 301578 | 辰奕智能 | 26.78 | 316.67 | +1.96 | +7.90% | 28277 | 7396.9 | 9.39% | | 920045 | 蘅东光 | 326.00 | 42.35 | +23.20 | +7.66% | 13723 | 45420.71 | 4.87% | | 002313 | 日海智能 | 9.03 | -21.84 | +0.63 | +7.50% | 186541 | 16737.33 | 4.98% | | 688655 | 迅捷兴 | 42.93 | 80.36 | +2.99 | +7.49% | 74592.95 | 32014.28 | 5.59% | | 688175 | 高凌信息 | 28.18 | -2392.19 | +1.88 | +7.15% | 27542.87 | 7552.821 | 1.64% | | 688138 | 清溢光电 | 30.30 | 46.95 | +2.01 | +7.10% | 55247.86 | 16613.96 | 1.76% | | 002729 | 好利科技 | 13.45 | 63.08 | +0.88 | +7.00% | 57290 | 7626.56 | 3.27% | | 688418 | 震有科技 | 26.23 | -28.24 | +1.68 | +6.84% | 31809.37 | 8368.278 | 1.65% | | 300053 | 航宇微 | 11.83 | -25.25 | +0.74 | +6.67% | 293479 | 35604.47 | 4.43% | | 688025 | 杰普特 | 291.99 | 55.18 | +18.08 | +6.60% | 17654.43 | 51739.99 | 1.86% | | 002463 | 沪电股份 | 82.06 | 23.53 | +4.96 | +6.43% | 319466 | 261465.7 | 1.66% | | 300811 | 铂科新材 | 63.22 | 47.76 | +3.82 | +6.43% | 73093 | 46271.74 | 2.18% | | 605258 | 协和电子 | 38.20 | 42.07 | +2.24 | +6.23% | 41068 | 15665.56 | 4.67% | | 002036 | 联创电子 | 5.48 | -3.27 | +0.32 | +6.20% | 226254 | 12176.14 | 2.14% | | 688775 | 影石创新 | 113.28 | 245.49 | +6.60 | +6.19% | 50609.87 | 56123.4 | 1.95% | | 300115 | 长盈精密 | 31.46 | 675.13 | +1.82 | +6.14% | 413129 | 129222.3 | 3.04% | | 300548 | 长芯博创 | 114.12 | 49.65 | +6.57 | +6.11% | 82567 | 94625.51 | 2.81% | | 605118 | 力鼎光电 | 36.81 | 50.78 | +2.11 | +6.08% | 38334 | 13851.4 | 0.94% | | 603893 | 瑞芯微 | 224.81 | 59.76 | +12.81 | +6.04% | 86825 | 190352.9 | 2.05% | | 001339 | 智微智能 | 61.10 | 27.86 | +3.47 | +6.02% | 52257 | 31535.96 | 3.23% | | 301536 | 星宸科技 | 91.80 | 23.22 | +5.08 | +5.86% | 69649 | 62972.75 | 3.71% | | 603660 | 苏州科达 | 9.80 | -11.02 | +0.54 | +5.83% | 324414 | 31681.13 | 5.68% | | 300502 | 新易盛 | 186.16 | 17.81 | +10.16 | +5.77% | 416822 | 783886.2 | 3.32% | | 301002 | 崧盛股份 | 31.31 | 116.01 | +1.70 | +5.74% | 51265 | 15964.89 | 5.84% | | 002388 | 新亚制程 | 7.21 | -72.37 | +0.39 | +5.72% | 727379.1 | 51012.01 | 14.37% | | 002869 | 金溢科技 | 16.48 | -15.15 | +0.89 | +5.71% | 38613 | 6332.9 | 2.50% | | 300308 | 中际旭创 | 477.24 | 21.70 | +25.21 | +5.58% | 192025 | 919971.6 | 1.73% | | 300458 | 全志科技 | 28.27 | 43.70 | +1.49 | +5.56% | 237522 | 66079.82 | 2.92% | | 301314 | 科瑞思 | 44.60 | 147.39 | +2.35 | +5.56% | 13328 | 5918.16 | 4.45% | | 300835 | 龙磁科技 | 115.73 | 96.27 | +6.03 | +5.50% | 14473 | 16708.84 | 1.76% | | 300843 | 胜蓝股份 | 93.25 | 81.06 | +4.80 | +5.43% | 24996 | 23115.33 | 1.48% | | 300790 | 宇瞳光学 | 16.94 | 34.50 | +0.87 | +5.41% | 158625 | 26695.95 | 3.47% | | 001389 | 广合科技 | 91.43 | 24.28 | +4.63 | +5.33% | 57406 | 52504.42 | 3.77% | | 688061 | 灿瑞科技 | 43.29 | -123.18 | +2.19 | +5.33% | 12876.76 | 5539.461 | 1.12% | | 688582 | 芯动联科 | 35.01 | 141.63 | +1.77 | +5.32% | 35016.44 | 12227.19 | 0.87% | | 603595 | ST东尼 | 28.73 | 109.45 | +1.44 | +5.28% | 9964 | 2788.5 | 0.43% | | 300136 | 信维通信 | 50.20 | 70.37 | +2.50 | +5.24% | 581671 | 292338.4 | 7.05% | | 688322 | 奥比中光 | 117.80 | 518.73 | +5.80 | +5.18% | 76141.67 | 88776.34 | 2.38% | | 603528 | 多伦科技 | 7.16 | -134.32 | +0.34 | +4.99% | 347514 | 24723.8 | 4.92% | | 688080 | 映翰通 | 32.45 | 25.56 | +1.52 | +4.91% | 8056.11 | 2580.822 | 1.09% | | 300951 | 博硕科技 | 50.14 | -130.18 | +2.32 | +4.85% | 38007 | 18892.55 | 2.51% | | 300177 | 中海达 | 6.26 | -17.33 | +0.28 | +4.68% | 182504 | 11336.42 | 3.01% | | 920157 | 宇特光电 | 45.66 | 44.27 | +2.03 | +4.65% | 20421 | 9536.329 | 15.93% | | 688776 | 国光电气 | 46.25 | -33.03 | +2.05 | +4.64% | 13726.69 | 6315.346 | 1.27% | | 688511 | 天微电子 | 17.93 | -383.46 | +0.79 | +4.61% | 20952.39 | 3810.039 | 1.57% | | 688172 | 燕东微 | 33.30 | -43.24 | +1.46 | +4.59% | 54837.71 | 18140.41 | 0.46% | | 002655 | 共达电声 | 27.45 | 474.32 | +1.18 | +4.49% | 81303 | 22366.21 | 2.22% | | 300807 | 天迈科技 | 30.58 | -64.79 | +1.31 | +4.48% | 6913 | 2099.66 | 1.24% | | 300666 | 江丰电子 | 200.80 | 60.91 | +8.58 | +4.46% | 82563 | 165000.9 | 3.73% | | 688286 | 敏芯股份 | 73.95 | -168.88 | +3.08 | +4.35% | 60714.82 | 43754.23 | 7.75% | | 002792 | 通宇通讯 | 28.59 | -12998.14 | +1.18 | +4.30% | 173562 | 49696.94 | 5.11% | | 301479 | 弘景光电 | 46.04 | 39.79 | +1.89 | +4.28% | 21470 | 9817.28 | 3.01% | | 300672 | 国科微 | 134.00 | 157.72 | +5.50 | +4.28% | 32540 | 43203.7 | 1.55% | | 301285 | 鸿日达 | 83.50 | -178.55 | +3.41 | +4.26% | 7946 | 6611.29 | 0.61% | | 300331 | 苏大维格 | 33.37 | 432.20 | +1.36 | +4.25% | 53240 | 17730.26 | 2.40% | | 688668 | 鼎通科技 | 103.71 | 49.87 | +4.21 | +4.23% | 36288.33 | 38134.27 | 2.61% | | 688458 | 美芯晟 | 34.00 | -129.88 | +1.37 | +4.20% | 7064.38 | 2391.872 | 0.75% | | 300976 | 达瑞电子 | 53.30 | 32.87 | +2.13 | +4.16% | 30959 | 16239.97 | 2.57% | | 300552 | 万集科技 | 19.83 | -38.71 | +0.77 | +4.04% | 33988 | 6695.74 | 2.46% | | 300620 | 光库科技 | 181.98 | 128.80 | +7.05 | +4.03% | 47619 | 86981.27 | 1.93% | | 001232 | 嘉立创 | 165.22 | 41.10 | +6.33 | +3.98% | 10962 | 17919.71 | 2.48% | | 688313 | 仕佳光子 | 89.32 | 61.33 | +3.41 | +3.97% | 87392.43 | 79087.83 | 1.93% | | 000823 | 超声电子 | 18.56 | 27.87 | +0.70 | +3.92% | 845946 | 158169.1 | 14.22% | | 300296 | 利亚德 | 5.84 | 103.22 | +0.22 | +3.91% | 912627.1 | 52796.43 | 3.94% | | 600118 | 中国卫星 | 59.75 | 668.60 | +2.25 | +3.91% | 332746 | 197669.8 | 2.81% | | 301132 | 满坤科技 | 56.21 | 43.83 | +2.09 | +3.86% | 85892 | 48231.06 | 9.07% | | 688665 | 四方光电 | 41.33 | 30.38 | +1.53 | +3.84% | 4185.29 | 1710.581 | 0.41% | | 688591 | 泰凌微 | 30.42 | 63.90 | +1.12 | +3.82% | 24150.72 | 7298.564 | 1.23% | | 688008 | 澜起科技 | 155.39 | 49.39 | +5.72 | +3.82% | 92866.48 | 145125.6 | 0.81% | | 002384 | 东山精密 | 84.58 | 30.18 | +3.09 | +3.79% | 550580 | 469551.4 | 3.97% | | 605058 | 澳弘电子 | 50.47 | 37.15 | +1.84 | +3.78% | 81697 | 41013.9 | 5.72% | | 301389 | 隆扬电子 | 37.59 | 117.89 | +1.37 | +3.78% | 21404 | 8043.07 | 0.75% | | 688519 | 南亚新材 | 170.66 | 26.54 | +6.21 | +3.78% | 39264.94 | 67553.92 | 1.67% | | 300394 | 天孚通信 | 127.34 | 52.71 | +4.52 | +3.68% | 193967 | 249988.9 | 1.78% | | 000547 | 航天发展 | 13.25 | -18.38 | +0.47 | +3.68% | 581210 | 77087.48 | 3.66% | | 000020 | 深华发A | 11.60 | 128.92 | +0.41 | +3.66% | 45542 | 5256.93 | 2.51% | | 688381 | 帝奥微 | 28.58 | 92.99 | +1.01 | +3.66% | 29530.32 | 8419.278 | 1.19% | | 002138 | 顺络电子 | 39.56 | 30.38 | +1.38 | +3.61% | 63808 | 25217.42 | 0.83% | | 002920 | 德赛西威 | 82.17 | 19.61 | +2.86 | +3.61% | 34971 | 28360.45 | 0.59% | | 688661 | 和林微纳 | 69.93 | -754.77 | +2.42 | +3.58% | 10464.89 | 7299.377 | 0.69% | | 688766 | 普冉股份 | 236.54 | 20.65 | +8.11 | +3.55% | 38636.82 | 92148.09 | 2.60% | | 688205 | 德科立 | 96.30 | 156.51 | +3.30 | +3.55% | 32606.74 | 31638.98 | 2.05% | | 300802 | 矩子科技 | 19.73 | 56.89 | +0.67 | +3.52% | 23888 | 4703.92 | 1.18% | | 301123 | 奕东电子 | 44.25 | -138.12 | +1.50 | +3.51% | 15213 | 6728.45 | 0.92% | | 301251 | 威尔高 | 51.09 | 53.53 | +1.73 | +3.50% | 41097 | 21019.76 | 2.36% | | 300822 | 贝仕达克 | 10.39 | -173.94 | +0.35 | +3.49% | 78123 | 7996.37 | 2.70% | | 688049 | 炬芯科技 | 49.61 | 37.19 | +1.67 | +3.48% | 45195.58 | 22255.04 | 2.57% | | 301280 | 珠城科技 | 34.88 | 27.99 | +1.16 | +3.44% | 6778 | 2364.48 | 0.68% | | 301486 | 致尚科技 | 135.30 | -1129.14 | +4.47 | +3.42% | 25225 | 34251.9 | 3.46% | | 603228 | 景旺电子 | 59.52 | 33.71 | +1.93 | +3.35% | 221717 | 133002.2 | 2.26% | | 688603 | 天承科技 | 69.38 | 72.35 | +2.23 | +3.32% | 17885.06 | 12381.2 | 1.43% | | 300602 | 飞荣达 | 28.67 | 33.53 | +0.92 | +3.32% | 42650 | 12189.4 | 1.06% | | 300223 | 君正股份 | 106.65 | 20.07 | +3.42 | +3.31% | 161693 | 173129.9 | 3.82% | | 300232 | 洲明科技 | 4.99 | -132.72 | +0.16 | +3.31% | 81979 | 4074.52 | 0.92% | | 002938 | 鹏鼎控股 | 49.65 | 30.45 | +1.58 | +3.29% | 126320 | 63100.9 | 0.55% | | 002577 | 雷柏科技 | 19.85 | 1496.95 | +0.63 | +3.28% | 29624 | 5824.85 | 1.06% | | 300814 | 中富电路 | 97.70 | 156.58 | +3.10 | +3.28% | 19090 | 18882.51 | 1.00% | | 301387 | 光大同创 | 39.02 | -125.97 | +1.23 | +3.25% | 7717 | 2994.63 | 0.72% | | 001314 | 亿道信息 | 39.93 | 21.92 | +1.25 | +3.23% | 15219 | 6018.53 | 1.22% | | 603933 | 睿能科技 | 17.66 | 42.48 | +0.55 | +3.21% | 27264 | 4783.22 | 1.31% | | 688270 | ST臻镭 | 58.54 | 118.70 | +1.82 | +3.21% | 37756.85 | 22066.26 | 1.26% | | 300065 | 海兰信 | 13.91 | 723.08 | +0.43 | +3.19% | 115437 | 15963.21 | 1.76% | | 688783 | 西安奕材 | 15.53 | -2166.57 | +0.48 | +3.19% | 290886.5 | 45348.95 | 0.94% | | 002796 | 世嘉科技 | 19.19 | -71.14 | +0.59 | +3.17% | 30860 | 5936.66 | 1.34% | | 300570 | 太辰光 | 105.39 | 71.73 | +3.24 | +3.17% | 72470 | 77462.27 | 3.80% | | 688636 | 智明达 | 19.87 | 24.28 | +0.61 | +3.17% | 49770.06 | 9904.14 | 2.86% | | 688620 | 安凯微 | 12.53 | 522.47 | +0.38 | +3.13% | 51792.01 | 6441.777 | 1.32% | | 002156 | 通富微电 | 44.56 | 20.77 | +1.35 | +3.12% | 400591 | 180984.6 | 2.64% | | 688595 | 芯海科技 | 24.80 | -30.73 | +0.75 | +3.12% | 14105.03 | 3482.055 | 0.97% | | 300408 | 三环集团 | 77.15 | 34.04 | +2.33 | +3.11% | 173526 | 135328 | 0.93% | | 300710 | 万隆光电 | 24.24 | -66.17 | +0.73 | +3.11% | 7202 | 1735.92 | 0.97% | | 688183 | 生益电子 | 64.76 | 24.54 | +1.95 | +3.10% | 58530.76 | 38257.65 | 0.70% | | 688416 | 恒烁股份 | 51.23 | 27.98 | +1.54 | +3.10% | 17611.76 | 9068.073 | 1.63% | | 688618 | 三旺通信 | 21.86 | 395.88 | +0.65 | +3.06% | 4821.95 | 1051.637 | 0.44% | | 600183 | 生益科技 | 72.84 | 23.22 | +2.16 | +3.06% | 385824 | 284385 | 1.60% | | 688489 | 三未信安 | 24.10 | 3920.91 | +0.71 | +3.04% | 6454.19 | 1556.662 | 0.38% | | 688515 | 裕太微 | 104.58 | -85.20 | +3.07 | +3.02% | 6293.72 | 6591.297 | 1.26% | | 688720 | 艾森股份 | 47.05 | 94.77 | +1.38 | +3.02% | 13217.18 | 6193.594 | 1.69% | | 688662 | 富信科技 | 67.32 | 138.43 | +1.97 | +3.01% | 28986.57 | 19647.33 | 2.53% | | 920491 | 奥迪威 | 23.95 | 46.80 | +0.70 | +3.01% | 50781 | 12215.07 | 4.38% | | 603986 | 兆易创新 | 245.58 | 14.86 | +7.17 | +3.01% | 134737 | 332394.1 | 2.01% | | 300042 | 朗科科技 | 29.84 | 31.88 | +0.87 | +3.00% | 43134 | 12896.39 | 2.15% | | 002881 | 美格智能 | 43.58 | 60.88 | +1.27 | +3.00% | 40231 | 17466.63 | 2.19% | | 301135 | 瑞德智能 | 17.17 | 207.30 | +0.50 | +3.00% | 8676 | 1484.33 | 0.86% | | 002913 | 奥士康 | 60.15 | 39.78 | +1.73 | +2.96% | 69236 | 41267.96 | 2.27% | | 688629 | 华丰科技 | 71.86 | 101.39 | +2.06 | +2.95% | 40309.41 | 28907.1 | 0.87% | | 300762 | 上海瀚讯 | 24.77 | -64.30 | +0.71 | +2.95% | 107302 | 26671.52 | 1.71% | | 300227 | 光韵达 | 7.68 | -15.18 | +0.22 | +2.95% | 43741 | 3358.89 | 0.96% | | 300353 | 东土科技 | 16.08 | 75.82 | +0.46 | +2.94% | 51414 | 8233.75 | 0.95% | | 301608 | 博实结 | 52.18 | 28.17 | +1.48 | +2.92% | 6650 | 3447.07 | 1.12% | | 688159 | 有方科技 | 26.91 | 103.01 | +0.76 | +2.91% | 8828.09 | 2372.999 | 0.95% | | 300638 | 广和通 | 21.25 | 92.13 | +0.60 | +2.91% | 96548 | 20340.03 | 1.82% | | 002947 | 恒铭达 | 48.89 | 26.38 | +1.38 | +2.90% | 15166 | 7388.831 | 0.76% | | 301165 | 锐捷网络 | 74.15 | 75.28 | +2.09 | +2.90% | 58775 | 43530.75 | 0.53% | | 002848 | 高斯贝尔 | 13.50 | -40.53 | +0.38 | +2.90% | 33016 | 4455.53 | 2.00% | | 688311 | 盟升电子 | 24.33 | -89.48 | +0.68 | +2.88% | 22868.6 | 5605.003 | 1.31% | | 002829 | 星网宇达 | 15.41 | -21.96 | +0.43 | +2.87% | 30498 | 4718.79 | 2.02% | | 603375 | 盛景微 | 44.15 | -613.37 | +1.23 | +2.87% | 12081 | 5315.14 | 1.89% | | 603633 | 徕木股份 | 6.47 | -11.22 | +0.18 | +2.86% | 66382 | 4282.7 | 1.56% | | 002916 | 深南电路 | 209.29 | 28.07 | +5.79 | +2.85% | 42612 | 90058.35 | 0.64% | | 688533 | 上声电子 | 20.27 | 29.01 | +0.56 | +2.84% | 8450.22 | 1699.66 | 0.51% | | 300709 | 精研科技 | 40.75 | 210.09 | +1.12 | +2.83% | 53485 | 21696.54 | 3.57% | | 603068 | 博通集成 | 36.91 | 83.35 | +1.01 | +2.81% | 58691 | 21528.26 | 3.87% | | 301205 | 联特科技 | 147.07 | 462.31 | +4.02 | +2.81% | 32466 | 48413.03 | 3.88% | | 000810 | 创维数字 | 11.35 | 38.60 | +0.31 | +2.81% | 159209 | 17870 | 1.42% | | 688288 | 鸿泉技术 | 19.06 | -1561.45 | +0.52 | +2.80% | 8783.95 | 1671.88 | 0.88% | | 300939 | 秋田微 | 61.48 | 129.04 | +1.67 | +2.79% | 10602 | 6529.23 | 0.88% | | 002436 | 兴森科技 | 27.63 | 106.19 | +0.75 | +2.79% | 352855 | 98289.71 | 2.32% | | 688525 | 佰维存储 | 128.90 | 6.39 | +3.49 | +2.78% | 63895.9 | 82829.48 | 1.34% | | 601231 | 环旭电子 | 18.98 | 21.32 | +0.51 | +2.76% | 83149 | 15824.72 | 0.35% | | 688153 | 唯捷创芯 | 22.35 | -89.62 | +0.60 | +2.76% | 8237.3 | 1838.506 | 0.20% | | 688711 | 宏微科技 | 20.22 | 288.12 | +0.54 | +2.74% | 21349.99 | 4321.186 | 0.99% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.20 | +2.74% | 242297 | 18161.05 | 1.87% | | 301319 | 唯特偶 | 57.51 | 110.23 | +1.53 | +2.73% | 33410 | 19505.26 | 2.43% | | 301041 | 金百泽 | 28.23 | 56.73 | +0.75 | +2.73% | 25885 | 7330.5 | 3.28% | | 301180 | 万祥科技 | 12.48 | 1301.50 | +0.33 | +2.72% | 15182 | 1875.15 | 0.92% | | 688272 | 富吉瑞 | 23.53 | -18.92 | +0.62 | +2.71% | 5822 | 1365.156 | 0.77% | | 688401 | 路维光电 | 48.44 | 33.61 | +1.27 | +2.69% | 13225.84 | 6418.958 | 0.68% | | 300852 | 四会富仕 | 52.65 | 32.35 | +1.38 | +2.69% | 43736 | 22896.06 | 2.82% | | 300455 | 航天智装 | 17.55 | -699.92 | +0.46 | +2.69% | 50924 | 8956.92 | 0.72% | | 688375 | 国博电子 | 66.01 | 115.91 | +1.73 | +2.69% | 24436.54 | 16245.5 | 0.41% | | 688019 | 安集科技 | 212.56 | 31.33 | +5.56 | +2.69% | 18873.94 | 39988.75 | 0.83% | | 688596 | 正帆科技 | 53.54 | 50.51 | +1.39 | +2.67% | 115032.8 | 61873.36 | 3.62% | | 600353 | 旭光电子 | 19.28 | 94.29 | +0.50 | +2.66% | 97199 | 18819.09 | 1.17% | | 002369 | 卓翼科技 | 5.40 | -13.69 | +0.14 | +2.66% | 50715 | 2710.42 | 0.89% | | 603115 | 海星股份 | 45.25 | 50.80 | +1.17 | +2.65% | 23924 | 10909.44 | 0.98% | | 688385 | 复旦微电 | 51.20 | 43.82 | +1.32 | +2.65% | 50153.97 | 25601.67 | 0.93% | | 688608 | 恒玄科技 | 130.35 | 100.27 | +3.35 | +2.64% | 49176.71 | 63823.4 | 2.08% | | 300656 | 民德电子 | 21.75 | -21.12 | +0.55 | +2.59% | 13507 | 2940.61 | 1.00% | | 301328 | 维峰电子 | 42.76 | 59.32 | +1.08 | +2.59% | 6462 | 2759.39 | 0.56% | | 688209 | 英集芯 | 26.15 | 42.74 | +0.66 | +2.59% | 40135.16 | 10414.64 | 0.93% | | 688143 | 长盈通 | 116.78 | 967.14 | +2.92 | +2.56% | 63694.27 | 75607.34 | 5.15% | | 300787 | 海能实业 | 10.82 | -56.89 | +0.27 | +2.56% | 23224 | 2554.76 | 1.18% | | 301577 | 美信科技 | 44.57 | -51.93 | +1.11 | +2.55% | 4367 | 1949.93 | 2.32% | | 300870 | 欧陆通 | 101.68 | 601.13 | +2.53 | +2.55% | 17900 | 18368.22 | 1.17% | | 688387 | 信科移动 | 11.73 | -150.79 | +0.29 | +2.53% | 227504.1 | 26821.37 | 0.67% | | 688403 | 汇成股份 | 14.99 | 254.14 | +0.37 | +2.53% | 80182.77 | 12039.06 | 0.81% | | 920981 | 晶赛科技 | 24.32 | 141.67 | +0.60 | +2.53% | 3955 | 966.5564 | 1.03% | | 300543 | 朗科智能 | 7.30 | -51.20 | +0.18 | +2.53% | 22959 | 1672.88 | 0.92% | | 688182 | 灿勤科技 | 19.47 | 66.84 | +0.48 | +2.53% | 15780.1 | 3090.595 | 0.39% | | 301567 | 贝隆精密 | 31.37 | -99.48 | +0.77 | +2.52% | 3500 | 1101.48 | 1.65% | | 603738 | 泰晶科技 | 25.27 | 79.21 | +0.62 | +2.52% | 57870 | 14743.81 | 1.50% | | 301330 | 熵基科技 | 26.18 | 29.27 | +0.64 | +2.51% | 17921 | 4687.64 | 0.88% | | 300476 | 胜宏科技 | 134.70 | 29.74 | +3.28 | +2.50% | 140659 | 191165 | 1.63% | | 300120 | 经纬辉开 | 8.66 | -9.84 | +0.21 | +2.49% | 88296 | 7636.37 | 1.68% | | 003031 | 中瓷电子 | 86.21 | 52.77 | +2.09 | +2.48% | 19338 | 16705.22 | 0.43% | | 688352 | 颀中科技 | 14.06 | -227.31 | +0.34 | +2.48% | 43835.18 | 6178.586 | 0.37% | | 603124 | 江南新材 | 81.16 | 37.58 | +1.96 | +2.47% | 13174 | 10791.8 | 1.70% | | 688709 | 成都华微 | 20.84 | -130.92 | +0.50 | +2.46% | 12628.13 | 2638.875 | 0.57% | | 688220 | 翱捷科技 | 107.66 | 152.33 | +2.58 | +2.46% | 30550.71 | 32673.86 | 0.73% | | 603236 | 移远通信 | 80.94 | 25.00 | +1.93 | +2.44% | 96692 | 78410.72 | 2.38% | | 301042 | 安联锐视 | 25.59 | 107.69 | +0.61 | +2.44% | 10047 | 2578.83 | 1.09% | | 688371 | 菲沃泰 | 16.80 | -74.03 | +0.40 | +2.44% | 14738.1 | 2489.006 | 0.44% | | 688693 | 锴威特 | 52.36 | -39.45 | +1.24 | +2.43% | 3287.26 | 1726.522 | 0.84% | | 001388 | 信通电子 | 23.85 | 60.66 | +0.56 | +2.40% | 117689 | 27969.1 | 9.41% | | 688261 | 东微半导 | 54.96 | 56.91 | +1.29 | +2.40% | 9492.26 | 5242.956 | 0.77% | | 300516 | 久之洋 | 32.87 | -3423.69 | +0.77 | +2.40% | 43684 | 14323.32 | 1.73% | | 688347 | 华虹宏力 | 170.78 | 252.02 | +3.97 | +2.38% | 94670.88 | 162638.8 | 2.32% | | 688484 | 南芯科技 | 30.67 | -317.39 | +0.71 | +2.37% | 14947.41 | 4563.196 | 0.35% | | 603773 | 沃格光电 | 57.57 | -46.42 | +1.33 | +2.36% | 88557 | 51936.24 | 3.94% | | 002981 | 朝阳科技 | 22.52 | 298.13 | +0.52 | +2.36% | 16058 | 3586.61 | 1.32% | | 301489 | 思泉新材 | 77.11 | 122.77 | +1.78 | +2.36% | 11493 | 8927.82 | 1.37% | | 688809 | 强一股份 | 239.96 | 84.09 | +5.52 | +2.35% | 10545.95 | 25316.1 | 2.91% | | 301326 | 捷邦科技 | 74.39 | -52.39 | +1.71 | +2.35% | 6464 | 4821.23 | 0.90% | | 300319 | 麦捷科技 | 14.44 | 35.54 | +0.33 | +2.34% | 143757 | 20808.92 | 1.68% | | 601138 | 工业富联 | 43.56 | 16.26 | +0.99 | +2.33% | 585334 | 258073.4 | 0.29% | | 301051 | 信濠光电 | 14.09 | -10.88 | +0.32 | +2.32% | 20766 | 2916.06 | 0.91% | | 001373 | 翔腾新材 | 25.10 | -31.94 | +0.57 | +2.32% | 6848 | 1726.69 | 1.63% | | 688539 | 高华科技 | 22.02 | -104.69 | +0.50 | +2.32% | 10280.77 | 2283.359 | 0.55% | | 688167 | 炬光科技 | 141.10 | -207.05 | +3.20 | +2.32% | 20531.85 | 29283.52 | 1.56% | | 688007 | 光峰科技 | 9.71 | -17.20 | +0.22 | +2.32% | 24406.03 | 2372.345 | 0.53% | | 002045 | 国光电器 | 10.61 | -20.20 | +0.24 | +2.31% | 350670 | 36867.75 | 6.24% | | 300270 | 中威电子 | 8.42 | -1267.42 | +0.19 | +2.31% | 28123 | 2374.64 | 0.93% | | 000021 | 深科技 | 26.62 | 34.37 | +0.60 | +2.31% | 143061 | 38108.68 | 0.90% | | 301531 | 春光集团 | 39.64 | 57.49 | +0.89 | +2.30% | 14935 | 5906.97 | 3.19% | | 688721 | 龙图光罩 | 31.82 | 183.85 | +0.71 | +2.28% | 4407.89 | 1400.172 | 0.80% | | 300739 | 明阳电路 | 22.92 | 60.36 | +0.51 | +2.28% | 76629 | 17548.5 | 2.52% | | 300698 | 万马科技 | 20.35 | 239.62 | +0.45 | +2.26% | 6283 | 1278.04 | 0.51% | | 688079 | 美迪凯 | 10.90 | -23.50 | +0.24 | +2.25% | 33883.14 | 3733.753 | 0.83% | | 688530 | 欧莱新材 | 45.10 | 99.81 | +0.99 | +2.24% | 24389.47 | 11038.93 | 3.50% | | 301189 | 奥尼电子 | 52.03 | 1138.44 | +1.14 | +2.24% | 18021 | 9592.62 | 1.14% | | 301626 | 苏州天脉 | 218.97 | 148.86 | +4.79 | +2.24% | 6754 | 14890.56 | 1.28% | | 002681 | 奋达科技 | 4.58 | -104.46 | +0.10 | +2.23% | 169050 | 7657.58 | 1.08% | | 301308 | 江波龙 | 220.37 | 6.74 | +4.81 | +2.23% | 34356 | 76328.38 | 1.22% | | 688689 | 银河微电 | 33.95 | 37.66 | +0.74 | +2.23% | 15758.96 | 5358.262 | 1.09% | | 603083 | 剑桥科技 | 105.62 | 53.40 | +2.30 | +2.23% | 128810 | 138920 | 4.67% | | 300701 | 森霸传感 | 8.77 | 41.71 | +0.19 | +2.21% | 15550 | 1361.18 | 0.62% | | 920036 | 觅睿科技 | 31.92 | 25.44 | +0.69 | +2.21% | 3982 | 1268.117 | 3.05% | | 301183 | 东田微 | 146.58 | 64.93 | +3.16 | +2.20% | 18354 | 27233 | 3.13% | | 688110 | 东芯股份 | 53.19 | 24.29 | +1.14 | +2.19% | 60378.58 | 32263.03 | 0.92% | | 301628 | 强达电路 | 81.13 | 41.45 | +1.73 | +2.18% | 7799 | 6335.44 | 2.68% | | 603386 | 骏亚科技 | 14.62 | 96.48 | +0.31 | +2.17% | 46963 | 6850.56 | 1.44% | | 300351 | 永贵电器 | 12.27 | -304.75 | +0.26 | +2.16% | 19437 | 2379.39 | 0.74% | | 301517 | 陕西华达 | 34.51 | -48.21 | +0.73 | +2.16% | 22071 | 7661.2 | 1.47% | | 300964 | 本川智能 | 54.83 | 56.40 | +1.15 | +2.14% | 20147 | 11078.96 | 2.33% | | 600601 | 方正科技 | 9.09 | 29.99 | +0.19 | +2.13% | 866044 | 79431.28 | 2.08% | | 300322 | 硕贝德 | 15.01 | 122.09 | +0.31 | +2.11% | 56194 | 8429.93 | 1.28% | | 002587 | 奥拓电子 | 5.34 | 163.93 | +0.11 | +2.10% | 67703 | 3592.14 | 1.27% | | 300079 | 数码视讯 | 4.87 | 163.63 | +0.10 | +2.10% | 115678 | 5612.85 | 0.90% | | 920526 | 凯华材料 | 19.60 | 89.94 | +0.40 | +2.08% | 6242 | 1230.251 | 1.19% | | 688486 | 龙迅股份 | 41.45 | 46.99 | +0.84 | +2.07% | 13893.52 | 5752.044 | 0.74% | | 301318 | 维海德 | 21.23 | 77.46 | +0.43 | +2.07% | 4800 | 1021.5 | 0.52% | | 300903 | 科翔股份 | 71.86 | 266.08 | +1.45 | +2.06% | 72575 | 52740.89 | 2.07% | | 300102 | 乾照光电 | 16.87 | 129.97 | +0.34 | +2.06% | 417249 | 70605.17 | 4.56% | | 300689 | 澄天伟业 | 40.70 | 1098.65 | +0.82 | +2.06% | 9675 | 3975.47 | 0.95% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.06 | +2.05% | 181290 | 5374.91 | 0.70% | | 301067 | 显盈科技 | 24.50 | -25.96 | +0.49 | +2.04% | 4767 | 1166.36 | 0.72% | | 688820 | 盛合晶微 | 82.22 | 196.75 | +1.64 | +2.04% | 26527.34 | 21938.36 | 1.43% | | 688213 | 思特威 | 107.44 | 41.33 | +2.14 | +2.03% | 19094.84 | 20347.16 | 0.59% | | 300327 | 中颖电子 | 22.60 | 88.28 | +0.45 | +2.03% | 29854 | 6722.56 | 0.88% | | 002855 | 捷荣技术 | 10.57 | -9.60 | +0.21 | +2.03% | 17169 | 1807.88 | 0.70% | | 300389 | 艾比森 | 12.10 | 14.04 | +0.24 | +2.02% | 19425 | 2345.12 | 0.71% | | 300647 | 超频三 | 8.07 | -24.32 | +0.16 | +2.02% | 166773 | 13257.99 | 3.80% | | 688195 | 腾景科技 | 97.36 | 171.31 | +1.93 | +2.02% | 25878.61 | 25533.06 | 1.43% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.08 | +2.02% | 58488 | 2368.04 | 0.45% | | 600552 | 凯盛科技 | 12.70 | 92.86 | +0.25 | +2.01% | 99641 | 12695.84 | 1.05% | | 300936 | 中英科技 | 51.36 | 474.30 | +1.01 | +2.01% | 8000 | 4133.34 | 1.68% | | 688609 | 九联科技 | 7.64 | -85.52 | +0.15 | +2.00% | 34311.73 | 2623.223 | 0.66% | | 301600 | 慧翰股份 | 72.84 | 70.75 | +1.43 | +2.00% | 1886 | 1372.29 | 0.58% | | 600151 | 航天机电 | 8.68 | -46.77 | +0.17 | +2.00% | 83063 | 7239.19 | 0.58% | | 688790 | 昂瑞微 | 72.41 | -66.29 | +1.41 | +1.99% | 3404.25 | 2470.543 | 1.71% | | 002465 | 海格通信 | 10.29 | -34.72 | +0.20 | +1.98% | 302634 | 31359.28 | 1.22% | | 603516 | 淳中科技 | 58.16 | 52.46 | +1.13 | +1.98% | 20223 | 11836.42 | 1.00% | | 600877 | 电科芯片 | 10.82 | 1043.22 | +0.21 | +1.98% | 37643 | 4075.86 | 0.32% | | 301366 | 一博科技 | 47.80 | 58.03 | +0.92 | +1.96% | 33983 | 16290.65 | 2.90% | | 605218 | 伟时电子 | 11.97 | -46.78 | +0.23 | +1.96% | 10064 | 1205.06 | 0.41% | | 603803 | 瑞斯康达 | 8.35 | -145.39 | +0.16 | +1.95% | 29323 | 2451.13 | 0.69% | | 688307 | 中润光学 | 31.87 | 46.25 | +0.61 | +1.95% | 9291.3 | 2974.911 | 0.74% | | 002885 | 京泉华 | 20.91 | 46.25 | +0.40 | +1.95% | 32179 | 6768.75 | 1.35% | | 688048 | 长光华芯 | 136.71 | 455.58 | +2.61 | +1.95% | 39837.41 | 55133.38 | 2.26% | | 688498 | 源杰科技 | 658.00 | 73.88 | +12.55 | +1.94% | 31207.1 | 210006.4 | 2.54% | | 002925 | 盈趣科技 | 18.99 | 26.59 | +0.36 | +1.93% | 17755 | 3356.35 | 0.24% | | 300078 | 思创智联 | 2.64 | -29.57 | +0.05 | +1.93% | 76510 | 2019.96 | 0.69% | | 688233 | 神工股份 | 63.60 | 115.70 | +1.20 | +1.92% | 22306.44 | 14296.94 | 1.31% | | 002766 | 索菱股份 | 4.25 | -33.09 | +0.08 | +1.92% | 49700 | 2103.15 | 0.58% | | 688107 | 安路科技 | 25.57 | -59.58 | +0.48 | +1.91% | 14479.09 | 3700.937 | 0.36% | | 300456 | 赛微电子 | 25.60 | 10.69 | +0.48 | +1.91% | 64520 | 16544.04 | 1.08% | | 300991 | 创益通 | 19.78 | -83.07 | +0.37 | +1.91% | 6610 | 1314.37 | 0.63% | | 002937 | 兴瑞科技 | 19.80 | 49.56 | +0.37 | +1.90% | 13189 | 2615.76 | 0.42% | | 688216 | 气派科技 | 26.87 | 88.22 | +0.50 | +1.90% | 8172.22 | 2212.46 | 0.77% | | 301282 | 金禄电子 | 33.32 | 32.74 | +0.62 | +1.90% | 68648 | 22880.17 | 3.89% | | 688380 | 中微半导 | 29.63 | 40.37 | +0.55 | +1.89% | 17303.37 | 5150.978 | 0.43% | | 002782 | 可立克 | 12.41 | 31.92 | +0.23 | +1.89% | 29782 | 3705.32 | 0.61% | | 301630 | 同宇新材 | 154.98 | 35.80 | +2.87 | +1.89% | 5532 | 8643.67 | 3.38% | | 300940 | 南极光 | 11.38 | -166.29 | +0.21 | +1.88% | 10010 | 1142.01 | 0.64% | | 300127 | 银河磁体 | 22.31 | 35.32 | +0.41 | +1.87% | 10156 | 2263.37 | 0.44% | | 003026 | 中晶科技 | 26.67 | 60.70 | +0.49 | +1.87% | 34936 | 9324.09 | 2.42% | | 002484 | 江海股份 | 33.21 | 36.97 | +0.61 | +1.87% | 89928 | 30128.97 | 1.10% | | 301622 | 英思特 | 33.23 | -131.53 | +0.61 | +1.87% | 5048 | 1678.82 | 0.78% | | 300691 | 联合光电 | 14.37 | 111.44 | +0.26 | +1.84% | 27314 | 3921.42 | 1.24% | | 688047 | 龙芯中科 | 93.72 | -79.31 | +1.69 | +1.84% | 8216.33 | 7680.312 | 0.20% | | 002402 | 和而泰 | 16.65 | 49.37 | +0.30 | +1.83% | 58557 | 9726.82 | 0.72% | | 605358 | 立昂微 | 31.17 | 172.33 | +0.56 | +1.83% | 84033 | 26342.57 | 1.09% | | 300884 | 狄耐克 | 9.49 | 92.45 | +0.17 | +1.82% | 16599 | 1580.19 | 0.87% | | 603341 | 龙旗科技 | 38.52 | 40.09 | +0.69 | +1.82% | 43861 | 16934.52 | 1.64% | | 001229 | 魅视科技 | 30.17 | 143.57 | +0.54 | +1.82% | 6784 | 2059.17 | 0.92% | | 603175 | 超颖电子 | 86.52 | -293.18 | +1.54 | +1.81% | 3991 | 3470.22 | 0.66% | | 603023 | 威帝股份 | 3.38 | -79.28 | +0.06 | +1.81% | 34265 | 1162.13 | 0.61% | | 600498 | 烽火通信 | 29.35 | 167.57 | +0.52 | +1.80% | 389342 | 114539.8 | 3.06% | | 688548 | 广钢气体 | 26.54 | 70.33 | +0.47 | +1.80% | 65267.28 | 17508.8 | 0.49% | | 688545 | 兴福电子 | 61.71 | 101.04 | +1.09 | +1.80% | 19677.2 | 12267.11 | 1.08% | | 301379 | 天山电子 | 15.30 | 44.38 | +0.27 | +1.80% | 18849 | 2883.94 | 0.86% | | 688372 | 伟测科技 | 72.86 | 35.44 | +1.28 | +1.79% | 19265.16 | 14107.29 | 1.14% | | 600363 | ST联光 | 9.13 | 11.08 | +0.16 | +1.78% | 63047 | 5736.33 | 1.40% | | 001309 | 德明利 | 190.71 | 6.40 | +3.34 | +1.78% | 47216 | 90759.4 | 2.03% | | 002049 | 紫光国微 | 52.07 | 36.00 | +0.91 | +1.78% | 40842 | 21382.82 | 0.48% | | 300546 | 雄帝科技 | 15.48 | 473.29 | +0.27 | +1.78% | 8484 | 1314.36 | 0.61% | | 688141 | 杰华特 | 68.26 | -33.15 | +1.19 | +1.77% | 49624.55 | 34367.97 | 1.09% | | 002835 | 同为股份 | 13.23 | 24.71 | +0.23 | +1.77% | 10574 | 1397.53 | 0.83% | | 603890 | 春秋电子 | 12.08 | 55.54 | +0.21 | +1.77% | 55037 | 6667.46 | 1.09% | | 301716 | 鸿富诚 | 388.80 | 71.14 | +6.70 | +1.75% | 6756 | 26289.34 | 5.43% | | 605588 | 冠石科技 | 36.08 | -20.18 | +0.62 | +1.75% | 2901 | 1048.21 | 0.40% | | 688135 | 利扬芯片 | 28.52 | 262.45 | +0.49 | +1.75% | 53822.8 | 15379.95 | 2.31% | | 300479 | 神思电子 | 13.48 | 44.72 | +0.23 | +1.74% | 13185 | 1777.71 | 0.67% | | 002993 | 奥海科技 | 26.98 | 85.11 | +0.46 | +1.73% | 10490 | 2836.2 | 0.44% | | 300373 | 扬杰科技 | 74.70 | 26.73 | +1.27 | +1.73% | 28533 | 21450.89 | 0.53% | | 600776 | 东方通信 | 12.43 | 61.09 | +0.21 | +1.72% | 462849 | 58830.78 | 4.84% | | 603296 | 华勤技术 | 67.57 | 19.40 | +1.14 | +1.72% | 29777 | 20120.64 | 0.37% | | 688093 | 世华科技 | 18.61 | 22.12 | +0.31 | +1.69% | 3597.41 | 669.8748 | 0.13% | | 301217 | 铜冠铜箔 | 69.68 | 170.66 | +1.16 | +1.69% | 59671 | 42051.76 | 0.72% | | 600203 | 福日电子 | 8.44 | -81.38 | +0.14 | +1.69% | 37869 | 3179.56 | 0.64% | | 920821 | 则成电子 | 18.80 | 245.43 | +0.31 | +1.68% | 17358 | 3297.384 | 2.38% | | 301631 | 壹连科技 | 51.58 | 25.21 | +0.85 | +1.68% | 4444 | 2290.56 | 1.02% | | 002449 | 国星光电 | 6.07 | -28.10 | +0.10 | +1.68% | 18738 | 1135.95 | 0.30% | | 300916 | 朗特智能 | 28.54 | 109.88 | +0.47 | +1.67% | 15423 | 4376.67 | 1.50% | | 600345 | 长江通信 | 40.69 | 10.47 | +0.67 | +1.67% | 69856 | 28504.77 | 3.30% | | 002151 | 北斗星通 | 26.83 | -57.30 | +0.44 | +1.67% | 40749 | 10964.8 | 0.92% | | 301678 | 新恒汇 | 42.84 | 113.05 | +0.70 | +1.66% | 6369 | 2738.78 | 0.46% | | 002180 | 奔图科技 | 15.98 | -100.31 | +0.26 | +1.65% | 22387 | 3565.62 | 0.16% | | 300623 | 捷捷微电 | 26.48 | 30.91 | +0.43 | +1.65% | 46320 | 12301.94 | 0.60% | | 002859 | 洁美科技 | 40.66 | 69.03 | +0.66 | +1.65% | 34507 | 14137.12 | 0.81% | | 920012 | 创达新材 | 44.39 | 30.36 | +0.72 | +1.65% | 1470 | 652.6096 | 0.76% | | 300449 | 汉邦高科 | 6.19 | -49.50 | +0.10 | +1.64% | 18267 | 1130.32 | 0.47% | | 301191 | 菲菱科思 | 60.78 | 60.75 | +0.98 | +1.64% | 6589 | 4014.3 | 1.26% | | 603380 | 易德龙 | 25.06 | 20.89 | +0.40 | +1.62% | 6415 | 1609.88 | 0.40% | | 301589 | 诺瓦星云 | 159.91 | 24.43 | +2.55 | +1.62% | 1232 | 1967.67 | 0.36% | | 301157 | 华塑科技 | 59.02 | 114.51 | +0.94 | +1.62% | 1347 | 798.48 | 0.28% | | 600584 | 长电科技 | 52.87 | 42.45 | +0.84 | +1.61% | 222075 | 118377.3 | 1.24% | | 002977 | *ST天箭 | 17.64 | -10.83 | +0.28 | +1.61% | 3289 | 581.22 | 0.49% | | 300752 | 隆利科技 | 10.13 | 81.14 | +0.16 | +1.60% | 12023 | 1217.39 | 0.54% | | 002897 | 意华股份 | 43.88 | 42.80 | +0.69 | +1.60% | 20805 | 9124.74 | 1.13% | | 300615 | 欣天科技 | 10.82 | -37.78 | +0.17 | +1.60% | 18730 | 2030.2 | 1.22% | | 300857 | 协创数据 | 151.59 | 21.02 | +2.38 | +1.60% | 83134 | 129173.7 | 1.71% | | 688103 | 国力电子 | 66.45 | 83.01 | +1.04 | +1.59% | 5262.72 | 3524.984 | 0.55% | | 603005 | 晶方科技 | 21.81 | 47.52 | +0.34 | +1.58% | 61816 | 13504.99 | 0.95% | | 603936 | 博敏电子 | 12.85 | -275.88 | +0.20 | +1.58% | 121191 | 15676.76 | 1.92% | | 600460 | 士兰微 | 23.91 | 68.22 | +0.37 | +1.57% | 126278 | 30274.9 | 0.76% | | 002902 | 铭普光磁 | 19.46 | -42.27 | +0.30 | +1.57% | 24439 | 4780.7 | 1.31% | | 002429 | 兆驰股份 | 6.50 | 27.57 | +0.10 | +1.56% | 128239 | 8363.81 | 0.28% | | 688150 | 莱特光电 | 30.00 | 57.55 | +0.46 | +1.56% | 14962.25 | 4511.229 | 0.37% | | 688469 | 芯联集成 | 7.18 | 107.82 | +0.11 | +1.56% | 265703.1 | 19122.51 | 0.45% | | 920199 | 倍益康 | 24.16 | -754.09 | +0.37 | +1.56% | 2937 | 707.0265 | 0.78% | | 688593 | 新相微 | 26.20 | 1436.81 | +0.40 | +1.55% | 16778.62 | 4398.522 | 0.37% | | 301050 | 雷电微力 | 25.62 | -56.95 | +0.39 | +1.55% | 17899 | 4613.87 | 0.73% | | 688362 | 甬矽电子 | 40.86 | 378.65 | +0.62 | +1.54% | 39889.49 | 16400.06 | 0.88% | | 300077 | 国民技术 | 15.86 | -329.04 | +0.24 | +1.54% | 71511 | 11370.06 | 1.25% | | 603042 | 华脉科技 | 12.03 | 5055.15 | +0.18 | +1.52% | 38194 | 4616.96 | 1.83% | | 000988 | 华工科技 | 65.65 | 36.36 | +0.98 | +1.52% | 93368 | 61726.91 | 0.93% | | 688728 | 格科微 | 14.07 | 311.50 | +0.21 | +1.52% | 43366.08 | 6117.203 | 0.17% | | 600330 | 天通股份 | 16.80 | -38.03 | +0.25 | +1.51% | 221634 | 37531.42 | 1.80% | | 688522 | 纳睿雷达 | 18.38 | 62.26 | +0.27 | +1.49% | 10006 | 1841.171 | 0.58% | | 688601 | 力芯微 | 42.59 | -3935.49 | +0.62 | +1.48% | 10962.03 | 4719.103 | 0.82% | | 300582 | 英飞特 | 9.69 | -7.37 | +0.14 | +1.47% | 13389 | 1295.62 | 0.59% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.15 | +1.46% | 38412 | 3991.4 | 0.32% | | 002185 | 华天科技 | 14.57 | 41.18 | +0.21 | +1.46% | 508258 | 74454.03 | 1.53% | | 002866 | 传艺科技 | 13.19 | 72.41 | +0.19 | +1.46% | 24701 | 3257.23 | 1.34% | | 003019 | 宸展光电 | 25.70 | 24.22 | +0.37 | +1.46% | 9503 | 2448.85 | 0.55% | | 002119 | 康强电子 | 18.79 | 44.19 | +0.27 | +1.46% | 75926 | 14335.34 | 2.02% | | 000801 | 四川九洲 | 10.51 | 76.88 | +0.15 | +1.45% | 33121 | 3474.31 | 0.33% | | 688450 | 光格科技 | 25.95 | -35.02 | +0.37 | +1.45% | 2466.92 | 643.5395 | 0.51% | | 920198 | 微创光电 | 7.02 | 41.34 | +0.10 | +1.45% | 3255 | 228.0728 | 0.46% | | 300576 | 容大感光 | 23.36 | 96.23 | +0.33 | +1.43% | 26689 | 6246.61 | 1.02% | | 300928 | 华安鑫创 | 20.54 | -12.40 | +0.29 | +1.43% | 3261 | 673.63 | 0.60% | | 688535 | 华海诚科 | 74.20 | 128.86 | +1.04 | +1.42% | 19210.07 | 14366.4 | 1.44% | | 300565 | 科信技术 | 8.59 | -82.87 | +0.12 | +1.42% | 18688 | 1611.42 | 0.82% | | 300101 | 振芯科技 | 12.91 | -104.86 | +0.18 | +1.41% | 28872 | 3741.16 | 0.51% | | 300220 | 金运激光 | 9.39 | -195.98 | +0.13 | +1.40% | 9944 | 938.66 | 0.66% | | 002813 | 路畅科技 | 26.04 | -55.68 | +0.36 | +1.40% | 8668 | 2254.14 | 0.72% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 42830 | 1549.56 | 0.39% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 147689 | 3236.23 | 0.46% | | 300956 | 英力股份 | 9.50 | -25.72 | +0.13 | +1.39% | 10869 | 1036.8 | 0.52% | | 688123 | 聚辰股份 | 95.31 | 28.60 | +1.30 | +1.38% | 22779.74 | 22059.99 | 1.43% | | 301348 | 蓝箭电子 | 19.10 | 652.70 | +0.26 | +1.38% | 21054 | 4031.57 | 1.09% | | 688388 | 嘉元科技 | 21.35 | 24.36 | +0.29 | +1.38% | 55513.58 | 11940.7 | 0.84% | | 688282 | 理工导航 | 45.65 | -86.03 | +0.62 | +1.38% | 5018.55 | 2319.556 | 0.56% | | 300531 | 优博讯 | 14.73 | 30.12 | +0.20 | +1.38% | 17764 | 2615.44 | 0.57% | | 003015 | 日久光电 | 11.84 | 36.79 | +0.16 | +1.37% | 9100 | 1075.28 | 0.38% | | 001308 | 康冠科技 | 22.29 | 30.66 | +0.30 | +1.36% | 74649 | 16638.12 | 1.42% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 5106 | 416 | 0.18% | | 002600 | 领益智造 | 12.03 | 43.44 | +0.16 | +1.35% | 269978 | 32432.81 | 0.37% | | 688667 | 菱电电控 | 105.30 | 36.29 | +1.40 | +1.35% | 1784.95 | 1887.474 | 0.34% | | 688788 | 科思科技 | 23.32 | -14.57 | +0.31 | +1.35% | 9199.01 | 2161.012 | 0.42% | | 301329 | 信音电子 | 16.59 | 47.80 | +0.22 | +1.34% | 7198 | 1196.38 | 1.09% | | 603390 | 通达电气 | 9.83 | 24.73 | +0.13 | +1.34% | 15012 | 1476.81 | 0.43% | | 688800 | 瑞可达 | 34.18 | 45.51 | +0.45 | +1.33% | 34629.88 | 11993.63 | 1.20% | | 300711 | 广哈通信 | 15.98 | 53.89 | +0.21 | +1.33% | 13599 | 2182.12 | 0.49% | | 300563 | 神宇股份 | 19.79 | 65.11 | +0.26 | +1.33% | 10157 | 2016.82 | 0.80% | | 920357 | 雅葆轩 | 13.71 | 21.18 | +0.18 | +1.33% | 2663 | 365.6663 | 0.42% | | 300504 | 天邑股份 | 17.53 | 96.00 | +0.23 | +1.33% | 58555 | 10253.93 | 2.66% | | 301458 | 钧崴电子 | 30.51 | 56.61 | +0.40 | +1.33% | 12181 | 3741.95 | 1.04% | | 300323 | 华灿光电 | 7.64 | -34.37 | +0.10 | +1.33% | 88293 | 6783.11 | 0.97% | | 002660 | 茂硕电源 | 6.91 | -12.39 | +0.09 | +1.32% | 12355 | 857.26 | 0.36% | | 300661 | 圣邦股份 | 82.30 | 60.06 | +1.07 | +1.32% | 31260 | 25807.48 | 0.52% | | 301566 | 达利凯普 | 20.08 | 36.93 | +0.26 | +1.31% | 25949 | 5234.94 | 1.20% | | 603072 | 天和磁材 | 28.68 | 35.79 | +0.37 | +1.31% | 5243 | 1500.81 | 0.42% | | 301511 | 德福科技 | 53.60 | 65.83 | +0.69 | +1.30% | 110011 | 60103.61 | 2.76% | | 300211 | 亿通科技 | 6.22 | -48.44 | +0.08 | +1.30% | 14480 | 904.71 | 0.49% | | 600288 | 大恒科技 | 10.11 | 23.18 | +0.13 | +1.30% | 34802 | 3528.65 | 0.80% | | 002134 | 天津普林 | 17.21 | 44.71 | +0.22 | +1.29% | 39873 | 6909.209 | 1.61% | | 002935 | 天奥电子 | 14.87 | 103.52 | +0.19 | +1.29% | 13915 | 2072.96 | 0.34% | | 002104 | 恒宝股份 | 9.40 | -132.29 | +0.12 | +1.29% | 53624 | 5042.56 | 0.88% | | 688512 | 慧智微 | 11.77 | -19.25 | +0.15 | +1.29% | 50077.91 | 5918.44 | 1.53% | | 000636 | 风华高科 | 32.19 | 53.02 | +0.41 | +1.29% | 193638 | 62941.83 | 1.69% | | 600130 | 波导股份 | 3.94 | 654.49 | +0.05 | +1.29% | 52847 | 2079.99 | 0.71% | | 002962 | 五方光电 | 12.61 | 96.04 | +0.16 | +1.29% | 27685 | 3488.47 | 1.32% | | 003040 | 楚天龙 | 12.67 | -146.43 | +0.16 | +1.28% | 45316 | 5766.06 | 0.99% | | 688181 | 八亿时空 | 30.93 | 41.14 | +0.39 | +1.28% | 12541.83 | 3896.327 | 0.94% | | 300782 | 卓胜微 | 53.96 | -34.86 | +0.68 | +1.28% | 19496 | 10545.83 | 0.40% | | 301666 | 大普微 | 289.65 | 50.47 | +3.65 | +1.28% | 16456 | 48243.85 | 4.72% | | 688549 | 中巨芯 | 16.84 | -1397.16 | +0.21 | +1.26% | 90248.57 | 15302.87 | 0.61% | | 002289 | 宇顺电子 | 32.08 | 31.05 | +0.40 | +1.26% | 10929 | 3536.87 | 0.40% | | 002456 | 欧菲光 | 5.64 | -32.72 | +0.07 | +1.26% | 135428 | 7644.64 | 0.41% | | 688268 | 华特气体 | 101.92 | 70.87 | +1.25 | +1.24% | 9895.398 | 10175.72 | 0.78% | | 003028 | 振邦智能 | 24.53 | 100.00 | +0.30 | +1.24% | 12375 | 3056.25 | 1.75% | | 001399 | 惠科股份 | 16.55 | 35.78 | +0.20 | +1.22% | 47362 | 7845 | 1.10% | | 002281 | 光迅科技 | 94.49 | 51.73 | +1.14 | +1.22% | 109444 | 105269.2 | 1.39% | | 920190 | 雷神科技 | 20.95 | 71.92 | +0.25 | +1.21% | 6600 | 1390.32 | 0.66% | | 300046 | 台基股份 | 21.82 | 98.35 | +0.26 | +1.21% | 12704 | 2774.46 | 0.54% | | 920161 | 龙辰科技 | 16.10 | 35.21 | +0.19 | +1.19% | 3705 | 598.0173 | 0.50% | | 688081 | 兴图新科 | 22.05 | -34.03 | +0.26 | +1.19% | 4179.79 | 928.7763 | 0.41% | | 300679 | 电连技术 | 35.01 | 68.38 | +0.41 | +1.18% | 32584 | 11492.31 | 0.91% | | 920346 | 威贸电子 | 14.60 | 26.80 | +0.17 | +1.18% | 2179 | 317.5308 | 0.49% | | 002519 | 银河电子 | 5.16 | -115.12 | +0.06 | +1.18% | 69958 | 3621.82 | 0.62% | | 688396 | 华润微 | 49.06 | 58.59 | +0.57 | +1.18% | 29066.62 | 14342.87 | 0.22% | | 601869 | 长飞光纤 | 255.90 | 32.74 | +2.96 | +1.17% | 45307 | 117472.3 | 1.12% | | 301182 | 凯旺科技 | 46.81 | -27.66 | +0.54 | +1.17% | 6508 | 3062.51 | 0.74% | | 600707 | 彩虹股份 | 6.95 | 209.44 | +0.08 | +1.16% | 153941 | 10762.89 | 0.43% | | 002446 | 盛路通信 | 6.99 | 278.91 | +0.08 | +1.16% | 64685 | 4543.56 | 0.76% | | 301419 | 阿莱德 | 36.77 | 101.19 | +0.42 | +1.16% | 19429 | 7173.68 | 1.73% | | 301045 | 天禄科技 | 43.06 | 209.30 | +0.49 | +1.15% | 7570 | 3278.04 | 0.83% | | 300965 | 恒宇信通 | 37.88 | -730.41 | +0.43 | +1.15% | 1724 | 656.55 | 0.31% | | 300968 | 格林精密 | 8.84 | -27.92 | +0.10 | +1.14% | 13487 | 1193.59 | 0.33% | | 300162 | 雷曼光电 | 6.34 | -26.07 | +0.07 | +1.12% | 44955 | 2863.34 | 1.31% | | 688249 | 晶合集成 | 28.13 | 99.97 | +0.31 | +1.11% | 41741.97 | 11795.45 | 0.21% | | 300726 | 宏达电子 | 40.02 | 36.03 | +0.44 | +1.11% | 23481 | 9439.471 | 1.10% | | 603160 | 汇顶科技 | 62.80 | 56.56 | +0.69 | +1.11% | 30273 | 18955.08 | 0.65% | | 002906 | 华阳集团 | 24.63 | 15.46 | +0.27 | +1.11% | 25473 | 6280.85 | 0.49% | | 688234 | 天岳先进 | 79.52 | -211.48 | +0.87 | +1.11% | 25622.87 | 20534.7 | 0.60% | | 301383 | 天键股份 | 24.89 | -71.04 | +0.27 | +1.10% | 9557 | 2382.02 | 1.35% | | 600775 | 南京熊猫 | 9.23 | 125.65 | +0.10 | +1.10% | 31887 | 2938.74 | 0.47% | | 688439 | 振华风光 | 35.65 | 96.90 | +0.38 | +1.08% | 4712.33 | 1681.655 | 0.24% | | 688132 | 邦彦技术 | 12.23 | -6.33 | +0.13 | +1.07% | 8611.05 | 1071.637 | 0.57% | | 603267 | 鸿远电子 | 37.68 | 42.99 | +0.40 | +1.07% | 9031 | 3418.52 | 0.39% | | 300346 | 南大光电 | 40.58 | 74.15 | +0.43 | +1.07% | 62256 | 25387.08 | 0.94% | | 301150 | 中一科技 | 29.28 | 30.08 | +0.31 | +1.07% | 33247 | 9805.44 | 1.09% | | 002077 | 大港股份 | 11.39 | 110.50 | +0.12 | +1.06% | 61499 | 7027.1 | 1.06% | | 300134 | 大富科技 | 7.63 | -20.92 | +0.08 | +1.06% | 16543 | 1261.65 | 0.22% | | 603106 | 恒银科技 | 6.70 | 144.88 | +0.07 | +1.06% | 18029 | 1211.12 | 0.35% | | 600980 | 北矿科技 | 17.30 | 22.28 | +0.18 | +1.05% | 6268 | 1084.99 | 0.33% | | 603290 | 斯达半导 | 70.73 | 142.95 | +0.73 | +1.04% | 8179 | 5798.17 | 0.34% | | 688635 | 长进光子 | 177.43 | 216.55 | +1.83 | +1.04% | 5011.91 | 8971.753 | 2.82% | | 688584 | 上海合晶 | 19.63 | 189.15 | +0.20 | +1.03% | 18868.87 | 3727.333 | 0.55% | | 002861 | 瀛通通讯 | 11.96 | -20.87 | +0.12 | +1.01% | 12118 | 1451.23 | 0.85% | | 600171 | 上海贝岭 | 20.19 | 66.03 | +0.20 | +1.00% | 21298 | 4305.2 | 0.30% | | 688027 | 国盾量子 | 308.90 | -2089.08 | +3.01 | +0.98% | 3186.35 | 9860.83 | 0.40% | | 000561 | 烽火电子 | 7.21 | -15.35 | +0.07 | +0.98% | 18913 | 1363.78 | 0.24% | | 300269 | 联建光电 | 4.12 | -67.61 | +0.04 | +0.98% | 39104 | 1616.24 | 0.74% | | 300045 | 华力创通 | 14.43 | -84.71 | +0.14 | +0.98% | 240425 | 34944.85 | 4.59% | | 603328 | 依顿电子 | 10.34 | 27.38 | +0.10 | +0.98% | 95207 | 9872.92 | 0.95% | | 000938 | 紫光股份 | 24.83 | 23.25 | +0.24 | +0.98% | 243082 | 60626.66 | 0.85% | | 688260 | 昀冢科技 | 65.37 | -70.35 | +0.63 | +0.97% | 17337.3 | 11467.96 | 1.44% | | 600990 | 四创电子 | 16.69 | -10.52 | +0.16 | +0.97% | 7030 | 1175.43 | 0.26% | | 000576 | 甘化科工 | 7.39 | 53.48 | +0.07 | +0.96% | 54951 | 4073.18 | 1.27% | | 301176 | 逸豪新材 | 38.16 | 207.59 | +0.36 | +0.95% | 25358 | 9730.79 | 1.55% | | 300735 | 光弘科技 | 14.97 | 76.58 | +0.14 | +0.94% | 18160 | 2724.62 | 0.24% | | 688208 | 道通科技 | 21.48 | 19.96 | +0.20 | +0.94% | 12937.2 | 2788.74 | 0.19% | | 002636 | 金安国纪 | 66.65 | 23.65 | +0.62 | +0.94% | 239950 | 161459.6 | 3.31% | | 300088 | 长信科技 | 5.43 | 405.76 | +0.05 | +0.93% | 180216 | 9838.18 | 0.73% | | 002815 | 崇达技术 | 15.27 | 28.60 | +0.14 | +0.93% | 367316 | 56654.4 | 4.73% | | 301275 | 汉朔科技 | 42.66 | 29.08 | +0.39 | +0.92% | 23868 | 10260.64 | 0.79% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 75108 | 5855.12 | 1.20% | | 300657 | 弘信电子 | 29.99 | 53.80 | +0.27 | +0.91% | 44443 | 13368.46 | 0.93% | | 300474 | 景嘉微 | 46.68 | -88.17 | +0.42 | +0.91% | 14905 | 6967.831 | 0.37% | | 920914 | 远航精密 | 15.59 | 32.42 | +0.14 | +0.91% | 1386 | 215.8573 | 0.14% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.06 | +0.90% | 32175 | 2160.6 | 0.43% | | 002806 | 华锋股份 | 12.29 | -51.88 | +0.11 | +0.90% | 10612 | 1304.93 | 0.64% | | 002213 | 大为股份 | 21.24 | 807.16 | +0.19 | +0.90% | 20350 | 4348.87 | 0.98% | | 002130 | 沃尔核材 | 14.55 | 16.98 | +0.13 | +0.90% | 43610 | 6357.62 | 0.38% | | 300627 | 华测导航 | 21.28 | 30.09 | +0.19 | +0.90% | 23728 | 5068.4 | 0.36% | | 920374 | 云里物里 | 15.76 | 52.11 | +0.14 | +0.90% | 2284 | 360.644 | 0.48% | | 000045 | 深纺织A | 9.04 | 54.38 | +0.08 | +0.89% | 14191 | 1288.22 | 0.31% | | 002017 | 东信和平 | 12.59 | 42.46 | +0.11 | +0.88% | 28755 | 3636.49 | 0.50% | | 920139 | 华岭股份 | 13.76 | -111.18 | +0.12 | +0.88% | 13030 | 1811.434 | 0.50% | | 688653 | 康希通信 | 12.65 | 120.03 | +0.11 | +0.88% | 44989.54 | 5710.806 | 1.42% | | 920641 | 格利尔 | 12.70 | 43.14 | +0.11 | +0.87% | 7338 | 931.5538 | 1.26% | | 002079 | 苏州固锝 | 8.16 | 88.05 | +0.07 | +0.87% | 74277 | 6081.77 | 0.82% | | 920189 | 康美特 | 16.48 | 24.51 | +0.14 | +0.86% | 8227 | 1362.714 | 0.97% | | 002137 | 实益达 | 7.07 | 60.27 | +0.06 | +0.86% | 29521 | 2092.74 | 0.74% | | 920212 | 智新电子 | 9.46 | 102.36 | +0.08 | +0.85% | 2404 | 227.3722 | 0.47% | | 301491 | 汉桑科技 | 35.50 | 26.05 | +0.30 | +0.85% | 1808 | 641.48 | 0.47% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.13 | +0.85% | 2252 | 349.8847 | 0.57% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.05 | +0.83% | 24138 | 1459 | 0.34% | | 603496 | 恒为科技 | 19.38 | 176.23 | +0.16 | +0.83% | 10273 | 1996.71 | 0.32% | | 688707 | 振华新材 | 9.75 | -12.93 | +0.08 | +0.83% | 14810.34 | 1447.833 | 0.29% | | 920001 | 纬达光电 | 9.76 | -33.49 | +0.08 | +0.83% | 1770 | 172.3028 | 0.20% | | 603025 | 大豪科技 | 12.24 | 15.51 | +0.10 | +0.82% | 19081 | 2335.86 | 0.17% | | 688126 | 沪硅产业 | 21.00 | -43.25 | +0.17 | +0.82% | 136544.7 | 28779.21 | 0.48% | | 002952 | 亚世光电 | 17.44 | 125.50 | +0.14 | +0.81% | 5496 | 959.75 | 0.41% | | 301707 | 展芯股份 | 56.15 | 131.77 | +0.45 | +0.81% | 9981 | 5612.27 | 3.69% | | 603678 | 火炬电子 | 31.22 | 51.28 | +0.25 | +0.81% | 30075 | 9463.77 | 0.63% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.07 | +0.80% | 15388 | 1352.19 | 0.44% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 35448 | 2244.85 | 0.11% | | 301106 | 骏成科技 | 16.45 | 81.53 | +0.13 | +0.80% | 13022 | 2145 | 0.91% | | 301516 | 中远通 | 15.19 | -93.00 | +0.12 | +0.80% | 13792 | 2099.19 | 1.97% | | 605111 | 新洁能 | 39.25 | 37.37 | +0.31 | +0.80% | 75827 | 30012.79 | 1.83% | | 300743 | 天地数码 | 12.70 | 19.49 | +0.10 | +0.79% | 3549 | 451.71 | 0.28% | | 000977 | 浪潮信息 | 55.98 | 16.90 | +0.44 | +0.79% | 102748 | 57855.9 | 0.70% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 37937 | 967.2 | 0.17% | | 600839 | 四川长虹 | 5.11 | 589.08 | +0.04 | +0.79% | 88076 | 4494.87 | 0.19% | | 600198 | 大唐电信 | 6.42 | -54.08 | +0.05 | +0.78% | 18400 | 1183.46 | 0.14% | | 688184 | ST帕瓦 | 10.29 | -3.66 | +0.08 | +0.78% | 806.23 | 83.3173 | 0.08% | | 603052 | 可川科技 | 37.43 | -116.40 | +0.29 | +0.78% | 8435 | 3176.29 | 0.45% | | 603019 | 中科曙光 | 79.35 | 39.56 | +0.60 | +0.76% | 62995 | 50186.52 | 0.43% | | 600703 | 三安光电 | 9.28 | -82.34 | +0.07 | +0.76% | 163557 | 15240.09 | 0.33% | | 301141 | 中科磁业 | 34.65 | 235.79 | +0.26 | +0.76% | 2576 | 896.02 | 0.32% | | 301611 | 珂玛科技 | 67.10 | 149.27 | +0.50 | +0.75% | 26841 | 18143.44 | 1.83% | | 002222 | 福晶科技 | 47.35 | 57.86 | +0.34 | +0.72% | 68588 | 32766.26 | 1.47% | | 600360 | 华微电子 | 8.45 | 44.13 | +0.06 | +0.72% | 68385 | 5813.06 | 0.71% | | 688036 | 传音控股 | 63.38 | 25.62 | +0.44 | +0.70% | 55582.69 | 34610.29 | 0.48% | | 000066 | 中国长城 | 11.56 | 218.23 | +0.08 | +0.70% | 148700 | 17234.78 | 0.46% | | 920640 | 富士达 | 24.87 | 60.26 | +0.17 | +0.69% | 11660 | 2935.084 | 0.65% | | 920267 | 鑫汇科 | 14.64 | -43.04 | +0.10 | +0.69% | 1717 | 251.7425 | 0.63% | | 688696 | 极米科技 | 100.67 | 37.70 | +0.67 | +0.67% | 5728.61 | 5731.145 | 0.82% | | 300590 | 移为通信 | 9.05 | 37.32 | +0.06 | +0.67% | 30368 | 2757.37 | 0.85% | | 688146 | 中船特气 | 143.06 | 99.52 | +0.93 | +0.65% | 30366.48 | 43949.74 | 0.57% | | 002106 | 莱宝高科 | 9.24 | 47.81 | +0.06 | +0.65% | 25720 | 2385.72 | 0.36% | | 300397 | 天和防务 | 9.29 | -91.71 | +0.06 | +0.65% | 26767 | 2495.46 | 0.66% | | 002876 | 三利谱 | 28.11 | 39.97 | +0.18 | +0.64% | 14239 | 3984.95 | 0.96% | | 600563 | 法拉电子 | 105.45 | 19.22 | +0.67 | +0.64% | 8792 | 9303.9 | 0.39% | | 000509 | 华塑控股 | 3.15 | -120.30 | +0.02 | +0.64% | 32019 | 1010.22 | 0.30% | | 002972 | 科安达 | 11.07 | 35.44 | +0.07 | +0.64% | 9546 | 1062.68 | 0.69% | | 603327 | 福蓉科技 | 8.05 | 56.49 | +0.05 | +0.63% | 26492 | 2137.72 | 0.25% | | 002052 | 同洲电子 | 6.63 | -205.27 | +0.04 | +0.61% | 11446 | 760.81 | 0.17% | | 002161 | 远望谷 | 4.99 | -13.92 | +0.03 | +0.60% | 51422 | 2585.27 | 0.70% | | 920971 | 天马新材 | 21.89 | 46.18 | +0.13 | +0.60% | 5711 | 1262.674 | 0.67% | | 688432 | 有研硅 | 33.91 | 101.69 | +0.20 | +0.59% | 121005.2 | 41560.92 | 0.97% | | 688041 | 海光信息 | 193.00 | 130.79 | +1.12 | +0.58% | 57584.07 | 112177.1 | 0.25% | | 002579 | 中京电子 | 12.34 | -70.38 | +0.07 | +0.57% | 210506 | 26116.13 | 3.61% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | +0.03 | +0.56% | 39064 | 2095.18 | 0.65% | | 688981 | 中芯国际 | 109.63 | 130.24 | +0.61 | +0.56% | 80600.91 | 88989.32 | 0.40% | | 002396 | 星网锐捷 | 23.78 | 25.64 | +0.13 | +0.55% | 230305 | 55210.71 | 3.04% | | 002273 | 水晶光电 | 23.80 | 26.83 | +0.13 | +0.55% | 127816 | 30316.52 | 0.94% | | 300909 | 汇创达 | 49.60 | -413.43 | +0.27 | +0.55% | 7986 | 4002.13 | 0.62% | | 002194 | 武汉凡谷 | 9.21 | -1064.91 | +0.05 | +0.55% | 65947 | 6094.78 | 1.28% | | 688020 | 方邦股份 | 73.57 | -57.51 | +0.39 | +0.53% | 13460.05 | 10025.62 | 1.63% | | 300155 | 安居宝 | 3.78 | -33.84 | +0.02 | +0.53% | 17964 | 682.51 | 0.54% | | 603002 | 宏昌电子 | 13.32 | 56.66 | +0.07 | +0.53% | 168659 | 22753.88 | 1.49% | | 300303 | 聚飞光电 | 5.81 | 37.62 | +0.03 | +0.52% | 53114 | 3099.93 | 0.40% | | 688503 | 聚和材料 | 49.15 | 61.61 | +0.25 | +0.51% | 29457.39 | 14633.43 | 1.22% | | 300414 | 中光防雷 | 9.87 | 158.11 | +0.05 | +0.51% | 12985 | 1287.76 | 0.41% | | 301503 | 智迪科技 | 19.80 | 51.88 | +0.10 | +0.51% | 3245 | 650.48 | 0.56% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 22528 | 904.89 | 0.17% | | 000727 | 冠捷科技 | 2.02 | -11.75 | +0.01 | +0.50% | 114704 | 2329.05 | 0.25% | | 002414 | 高德红外 | 10.23 | 22.41 | +0.05 | +0.49% | 105676 | 10857.66 | 0.31% | | 603118 | 共进股份 | 12.33 | 93.36 | +0.06 | +0.49% | 120261 | 14885.31 | 1.53% | | 002955 | 鸿合科技 | 26.75 | -15842.67 | +0.13 | +0.49% | 10326 | 2772.96 | 0.50% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 1189 | 74.4772 | 0.11% | | 688592 | 司南导航 | 19.18 | 767.04 | +0.09 | +0.47% | 5641.86 | 1093.707 | 1.02% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 2140399 | 96281.26 | 0.61% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.05 | +0.45% | 13860 | 1562.91 | 0.55% | | 920008 | 成电光信 | 18.29 | -1119.29 | +0.08 | +0.44% | 1366 | 250.3862 | 0.40% | | 002552 | 宝鼎科技 | 32.45 | 29.32 | +0.14 | +0.43% | 61064 | 20078.21 | 1.66% | | 688100 | 威胜信息 | 26.01 | 24.32 | +0.11 | +0.42% | 5847.18 | 1524.541 | 0.12% | | 689009 | 九号公司 | 34.60 | 19.26 | +0.14 | +0.41% | 11115.59 | 3865.146 | 0.20% | | 301687 | 新广益 | 38.42 | 49.51 | +0.15 | +0.39% | 4501 | 1741.93 | 1.44% | | 002025 | 航天电器 | 54.80 | 107.86 | +0.20 | +0.37% | 55768 | 30549.36 | 1.23% | | 000050 | 深天马A | 5.56 | -9.60 | +0.02 | +0.36% | 60048 | 3340.72 | 0.25% | | 002635 | 安洁科技 | 13.96 | 32.75 | +0.05 | +0.36% | 71122 | 9954.62 | 1.80% | | 603989 | 艾华集团 | 23.06 | 25.97 | +0.08 | +0.35% | 59187 | 13726.39 | 1.48% | | 002841 | 视源股份 | 42.49 | 11.33 | +0.14 | +0.33% | 18495 | 7900.38 | 0.35% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 55867 | 1710.73 | 0.20% | | 603293 | 埃泰克 | 30.72 | 29.21 | +0.10 | +0.33% | 2487 | 766.19 | 0.69% | | 002387 | 维信诺 | 6.17 | -2.70 | +0.02 | +0.33% | 31780 | 1965.91 | 0.23% | | 002888 | 惠威科技 | 15.74 | 112.58 | +0.05 | +0.32% | 6009 | 953.47 | 0.80% | | 301152 | 天力锂能 | 20.36 | -24.45 | +0.06 | +0.30% | 10066 | 2056.57 | 1.42% | | 000063 | 中兴通讯 | 28.41 | 31.20 | +0.08 | +0.28% | 135112 | 38506.62 | 0.34% | | 002236 | 大华股份 | 14.50 | 14.70 | +0.04 | +0.28% | 45707 | 6639.69 | 0.19% | | 300581 | 晨曦航空 | 11.12 | -73.01 | +0.03 | +0.27% | 104373 | 11608.78 | 1.90% | | 600745 | *ST闻泰 | 11.71 | -1.42 | +0.03 | +0.26% | 90275 | 10572.91 | 0.68% | | 603712 | 七一二 | 12.31 | -22.29 | +0.03 | +0.24% | 68990 | 8515.29 | 0.89% | | 302132 | 中航成飞 | 69.90 | 87.37 | +0.17 | +0.24% | 29457 | 20665.32 | 0.50% | | 600888 | 新疆众和 | 8.87 | 14.48 | +0.02 | +0.23% | 59668 | 5313.87 | 0.38% | | 002199 | 东晶电子 | 9.63 | -65.23 | +0.02 | +0.21% | 9018 | 873.92 | 0.39% | | 688035 | 德邦科技 | 59.77 | 58.89 | +0.12 | +0.20% | 19003.27 | 11371.72 | 1.34% | | 300433 | 蓝思科技 | 28.86 | 58.71 | +0.05 | +0.17% | 308906 | 89416.68 | 0.62% | | 002415 | 海康威视 | 34.73 | 17.89 | +0.06 | +0.17% | 120767 | 42006.79 | 0.13% | | 300842 | 帝科股份 | 47.22 | -26.28 | +0.08 | +0.17% | 19171 | 9152.78 | 1.47% | | 000733 | 振华科技 | 35.60 | 23.89 | +0.06 | +0.17% | 18524 | 6624.19 | 0.33% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | +0.01 | +0.14% | 82673 | 5891.5 | 1.50% | | 300073 | 当升科技 | 34.11 | 24.03 | +0.04 | +0.12% | 27594 | 9469.95 | 0.55% | | 603186 | 华正新材 | 148.68 | 22.99 | +0.17 | +0.11% | 82842 | 125677.7 | 5.28% | | 300566 | 激智科技 | 19.36 | 28.21 | +0.02 | +0.10% | 42787 | 8318.1 | 1.89% | | 300139 | 晓程科技 | 39.59 | 77.28 | +0.04 | +0.10% | 134730 | 54026.46 | 5.77% | | 300831 | ST派瑞 | 12.58 | 54.08 | +0.01 | +0.08% | 17219 | 2175.74 | 0.93% | | 300793 | 佳禾智能 | 13.14 | -31.88 | +0.01 | +0.08% | 68062 | 8962.489 | 1.83% | | 688797 | 臻宝科技 | 197.71 | 123.06 | +0.13 | +0.07% | 12376.92 | 24768.22 | 4.24% | | 002189 | 中光学 | 16.78 | -27.85 | +0.01 | +0.06% | 6289 | 1060.21 | 0.24% | | 000100 | TCL科技 | 4.58 | 15.25 | 0.00 | 0.00% | 739794 | 34067.63 | 0.37% | | 002179 | 中航光电 | 34.34 | 30.56 | 0.00 | 0.00% | 57122 | 19726.1 | 0.27% | | 002217 | ST合力泰 | 1.30 | 1083.15 | 0.00 | 0.00% | 148460 | 1944.58 | 0.20% | | 300076 | *ST宁视 | 3.80 | -18.87 | 0.00 | 0.00% | 5881 | 224.2 | 0.14% | | 002960 | 青鸟智控 | 8.93 | 33.07 | 0.00 | 0.00% | 34168 | 3058.28 | 0.35% | | 920110 | 雷特科技 | 23.90 | 24.81 | 0.00 | 0.00% | 253 | 60.4416 | 0.16% | | 300629 | 新劲刚 | 18.30 | 39.29 | 0.00 | 0.00% | 44729 | 8229.1 | 2.06% | | 300747 | 锐科激光 | 43.91 | 83.32 | 0.00 | 0.00% | 59576 | 26171.71 | 1.14% | | 688055 | 龙腾光电 | 3.10 | -30.41 | 0.00 | 0.00% | 20661.34 | 642.8962 | 0.06% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 113415.6 | 2327.189 | 0.20% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920857 | 泓禧科技 | 13.03 | -14.54 | -0.01 | -0.08% | 1377 | 179.7617 | 0.19% | | 688475 | 萤石网络 | 29.60 | 30.66 | -0.03 | -0.10% | 9407.66 | 2796.112 | 0.12% | | 301571 | 国科天成 | 70.36 | 44.43 | -0.09 | -0.13% | 11837 | 8341.1 | 0.99% | | 301606 | 绿联科技 | 59.42 | 26.20 | -0.08 | -0.13% | 12984 | 7701.88 | 0.79% | | 920976 | 视声智能 | 19.86 | 18.21 | -0.03 | -0.15% | 1469 | 293.6242 | 0.33% | | 603501 | 豪威集团 | 85.97 | 34.52 | -0.14 | -0.16% | 40211 | 34434.5 | 0.33% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.01 | -0.17% | 28831 | 1741.14 | 0.63% | | 688683 | 莱尔科技 | 23.49 | 76.37 | -0.04 | -0.17% | 3627.54 | 861.0512 | 0.23% | | 301391 | 卡莱特 | 34.55 | 443.95 | -0.06 | -0.17% | 7601 | 2646.84 | 0.82% | | 002214 | 大立科技 | 16.64 | -50.28 | -0.03 | -0.18% | 11752 | 1967.67 | 0.25% | | 002055 | ST得润 | 5.48 | -54.99 | -0.01 | -0.18% | 16170 | 891.3 | 0.27% | | 600405 | 动力源 | 4.03 | -10.48 | -0.01 | -0.25% | 25975 | 1053.67 | 0.42% | | 002983 | 芯瑞达 | 22.55 | 42.91 | -0.07 | -0.31% | 7702 | 1741.85 | 0.60% | | 300847 | 中船汉光 | 13.37 | 35.32 | -0.05 | -0.37% | 6679 | 898.42 | 0.23% | | 002475 | 立讯精密 | 50.58 | 21.59 | -0.20 | -0.39% | 181027 | 91955.21 | 0.25% | | 920005 | 鼎佳精密 | 24.83 | 36.00 | -0.10 | -0.40% | 2444 | 609.3849 | 0.64% | | 688230 | 芯导科技 | 56.45 | 44.95 | -0.25 | -0.44% | 4622.41 | 2623.323 | 0.39% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 2401 | 105.45 | 0.06% | | 600884 | 杉杉股份 | 10.71 | 16.88 | -0.05 | -0.46% | 100946 | 10859.42 | 0.55% | | 002241 | 歌尔股份 | 24.62 | 22.13 | -0.12 | -0.49% | 385987 | 94652.38 | 1.22% | | 688002 | 睿创微纳 | 130.58 | 22.37 | -0.71 | -0.54% | 30755 | 40537.12 | 0.66% | | 300555 | ST路通 | 11.00 | -24.11 | -0.06 | -0.54% | 1955 | 214.92 | 0.10% | | 001285 | 瑞立科密 | 29.58 | 19.40 | -0.19 | -0.64% | 5857 | 1740.82 | 0.49% | | 920950 | 迅安科技 | 12.41 | 20.86 | -0.08 | -0.64% | 459 | 57.1722 | 0.13% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 002528 | *ST英飞 | 5.83 | -16.73 | -0.04 | -0.68% | 17119 | 1001.47 | 0.16% | | 300393 | 中来股份 | 5.51 | -4.10 | -0.04 | -0.72% | 179242 | 9915.21 | 1.90% | | 920183 | 海菲曼 | 27.50 | 17.85 | -0.20 | -0.72% | 772 | 213.0836 | 0.67% | | 002351 | 漫步者 | 12.20 | 23.03 | -0.09 | -0.73% | 81552 | 9953 | 1.55% | | 002709 | 天赐材料 | 27.67 | 11.65 | -0.21 | -0.75% | 174502 | 48636.78 | 1.16% | | 603185 | 弘元绿能 | 13.93 | -8.55 | -0.11 | -0.78% | 44351 | 6231.63 | 0.65% | | 603659 | 璞泰来 | 20.73 | 15.08 | -0.17 | -0.81% | 69952 | 14600.23 | 0.33% | | 600435 | 北方导航 | 11.67 | -232.73 | -0.10 | -0.85% | 71728 | 8422.52 | 0.47% | | 600764 | 中国海防 | 16.88 | -360.79 | -0.16 | -0.94% | 15042 | 2556.37 | 0.21% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.09 | -0.94% | 1905 | 181.4962 | 0.19% | | 688552 | 航天南湖 | 32.61 | -1071.82 | -0.33 | -1.00% | 29721.78 | 9954.027 | 0.88% | | 002992 | 宝明科技 | 31.64 | -369.05 | -0.35 | -1.09% | 13080 | 4140.35 | 0.83% | | 301358 | 湖南裕能 | 48.76 | 8.45 | -0.55 | -1.12% | 57650 | 28338.84 | 0.68% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 29629 | 1006.09 | 0.38% | | 300628 | 亿联网络 | 38.76 | 16.82 | -0.48 | -1.22% | 20892 | 8133.49 | 0.29% | | 300390 | 天华新能 | 37.69 | 11.12 | -0.53 | -1.39% | 140386 | 53625.63 | 1.97% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 1768649 | 43524.64 | 3.03% | | 600060 | 海信视像 | 26.84 | 13.12 | -0.44 | -1.61% | 22433 | 6017.36 | 0.17% | | 300686 | 智动力 | 13.36 | -28.37 | -0.27 | -1.98% | 57117 | 7658.3 | 2.21% | | 688011 | 新光光电 | 75.92 | -124.36 | -1.66 | -2.14% | 11662.35 | 8928.666 | 1.18% | | 002583 | 海能达 | 8.20 | -61.50 | -0.18 | -2.15% | 171960 | 14201.02 | 1.34% | | 300708 | 聚灿光电 | 7.35 | 38.58 | -0.20 | -2.65% | 142312 | 10588.27 | 1.97% | | 301321 | 翰博高新 | 37.38 | -90.95 | -1.28 | -3.31% | 66577 | 25446.07 | 4.51% | | 300866 | 安克创新 | 106.09 | 21.76 | -3.73 | -3.40% | 14370 | 15337.04 | 0.46% | | 600562 | 国睿科技 | 27.46 | 62.02 | -1.35 | -4.69% | 59310 | 16504.8 | 0.48% |
|