|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟隆股份(002871)通用设备制造业上涨家数:138下跌家数:82平均涨幅:+0.49%平均换手:7.38%总成交额:949.99亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688577 | 浙海德曼 | 75.59 | 334.63 | +9.19 | +13.84% | 48419.64 | 35067.42 | 4.35% | | 833943 | 优机股份 | 32.54 | 38.56 | +3.46 | +11.90% | 82072 | 25391.4 | 15.84% | | 600218 | 全柴动力 | 10.96 | 54.36 | +1.00 | +10.04% | 258342 | 28194.09 | 5.93% | | 002158 | 汉钟精机 | 26.24 | 16.83 | +2.39 | +10.02% | 763972.9 | 190904.9 | 14.32% | | 002553 | 南方精工 | 33.00 | 88.02 | +3.00 | +10.00% | 246788 | 80724.52 | 9.84% | | 872808 | 曙光数创 | 97.49 | 521.98 | +6.28 | +6.89% | 119087 | 112720.1 | 6.12% | | 688409 | 富创精密 | 64.77 | 165.19 | +3.99 | +6.56% | 101658.3 | 62870.96 | 5.74% | | 002272 | 川润股份 | 19.17 | -73.91 | +1.15 | +6.38% | 2379248 | 456044 | 61.53% | | 301020 | 密封科技 | 26.28 | 44.50 | +1.52 | +6.14% | 93424 | 23968.97 | 6.38% | | 002046 | 国机精工 | 39.05 | 74.06 | +2.24 | +6.09% | 969578 | 377513.3 | 18.39% | | 605060 | 联德股份 | 26.00 | 34.41 | +1.46 | +5.95% | 51318 | 12871.37 | 2.13% | | 603400 | 华之杰 | 70.00 | 43.71 | +3.52 | +5.29% | 64342 | 44571.54 | 32.83% | | 000880 | 潍柴重机 | 56.00 | 96.19 | +2.79 | +5.24% | 290767 | 154806.3 | 17.93% | | 002630 | ST华西 | 2.63 | -8.22 | +0.13 | +5.20% | 981832 | 25530.77 | 9.23% | | 300943 | 春晖智控 | 18.96 | 70.33 | +0.92 | +5.10% | 232975 | 43666.1 | 17.34% | | 688333 | 铂力特 | 80.77 | 247.95 | +3.77 | +4.90% | 147978.3 | 118752.8 | 5.45% | | 688605 | 先锋精科 | 65.83 | 63.70 | +2.91 | +4.62% | 51115 | 32831.24 | 12.63% | | 831855 | 浙江大农 | 22.35 | 36.67 | +0.97 | +4.54% | 35065 | 7749.739 | 5.23% | | 600835 | 上海机电 | 31.61 | 34.82 | +1.34 | +4.43% | 770782 | 245059 | 9.56% | | 600067 | 冠城新材 | 3.36 | -7.18 | +0.14 | +4.35% | 682496.9 | 23060.16 | 4.90% | | 600894 | 广日股份 | 11.18 | 11.82 | +0.43 | +4.00% | 164018 | 18011.54 | 1.95% | | 603315 | 福鞍股份 | 13.92 | 44.59 | +0.52 | +3.88% | 181699 | 25108.06 | 5.79% | | 601177 | 杭齿前进 | 21.23 | 35.77 | +0.77 | +3.76% | 558416 | 116664.7 | 13.96% | | 301232 | 飞沃科技 | 40.00 | -39.07 | +1.39 | +3.60% | 60058 | 23638.22 | 13.45% | | 600841 | 动力新科 | 7.85 | -5.66 | +0.27 | +3.56% | 1060665 | 82713.33 | 10.17% | | 603325 | 博隆技术 | 92.18 | 19.76 | +2.98 | +3.34% | 16977 | 15575.58 | 4.97% | | 301448 | 开创电气 | 35.35 | 67.59 | +1.13 | +3.30% | 21538 | 7499.331 | 4.50% | | 873169 | 七丰精工 | 39.80 | 224.01 | +1.25 | +3.24% | 77230 | 30789.02 | 15.20% | | 603757 | 大元泵业 | 48.18 | 31.29 | +1.51 | +3.24% | 250244 | 121915.3 | 15.19% | | 300263 | 隆华科技 | 8.97 | 74.52 | +0.27 | +3.10% | 746604 | 65864.66 | 7.89% | | 002529 | *ST海源 | 6.56 | -10.67 | +0.17 | +2.66% | 73203 | 4726.53 | 2.82% | | 300420 | 五洋自控 | 4.25 | -55.64 | +0.11 | +2.66% | 811108 | 34366.22 | 7.27% | | 001380 | 华纬科技 | 24.69 | 26.78 | +0.63 | +2.62% | 108217 | 26399.9 | 12.30% | | 600243 | *ST海华 | 4.43 | -23.39 | +0.11 | +2.55% | 407924 | 17443.1 | 9.30% | | 002774 | 快意电梯 | 12.16 | 35.75 | +0.29 | +2.44% | 137507 | 16653.55 | 4.88% | | 603270 | 金帝股份 | 28.47 | 56.97 | +0.65 | +2.34% | 75703 | 21392.92 | 10.71% | | 603082 | 北自科技 | 43.42 | 41.17 | +0.96 | +2.26% | 47733 | 20571.41 | 11.77% | | 688305 | 科德数控 | 62.15 | 60.77 | +1.37 | +2.25% | 33262.97 | 20409.23 | 2.52% | | 603298 | 杭叉集团 | 22.23 | 14.00 | +0.49 | +2.25% | 82594 | 18181.94 | 0.63% | | 688678 | 福立旺 | 28.94 | 180.81 | +0.62 | +2.19% | 237585.4 | 68422.98 | 9.16% | | 300441 | 鲍斯股份 | 9.40 | 7.41 | +0.20 | +2.17% | 307302 | 28258.59 | 4.90% | | 300157 | 新锦动力 | 5.25 | -63.53 | +0.11 | +2.14% | 792923.1 | 41355.62 | 11.20% | | 301032 | 新柴股份 | 15.05 | 44.49 | +0.30 | +2.03% | 215545 | 32273.01 | 13.48% | | 301548 | 崇德科技 | 54.70 | 41.58 | +1.09 | +2.03% | 36491 | 19818.32 | 13.91% | | 300718 | 长盛轴承 | 101.30 | 131.65 | +1.80 | +1.81% | 269239 | 279273 | 13.89% | | 605100 | 华丰股份 | 24.21 | 75.07 | +0.43 | +1.81% | 287932 | 70833.45 | 16.94% | | 300257 | 开山股份 | 14.33 | 43.56 | +0.25 | +1.78% | 115579 | 16434.94 | 1.21% | | 002202 | 金风科技 | 10.55 | 21.27 | +0.17 | +1.64% | 448250 | 46705.25 | 1.34% | | 300904 | 威力传动 | 64.25 | -118.27 | +1.02 | +1.61% | 41069 | 26595.17 | 18.68% | | 873679 | 前进科技 | 23.70 | 166.80 | +0.37 | +1.59% | 17492 | 4099.788 | 6.68% | | 688557 | 兰剑智能 | 40.37 | 35.59 | +0.61 | +1.53% | 58095.88 | 23186.19 | 5.66% | | 603218 | 日月股份 | 13.35 | 20.91 | +0.19 | +1.44% | 132937 | 17597.87 | 1.29% | | 001268 | 联合精密 | 35.88 | 51.87 | +0.51 | +1.44% | 27302 | 9730.77 | 4.34% | | 605389 | 长龄液压 | 44.26 | 69.18 | +0.61 | +1.40% | 26167 | 11566.46 | 1.92% | | 603201 | 常润股份 | 17.45 | 13.26 | +0.24 | +1.39% | 26514 | 4601.459 | 1.41% | | 603173 | 福斯达 | 48.12 | 24.74 | +0.66 | +1.39% | 30361 | 14528.17 | 6.13% | | 301273 | 瑞晨环保 | 29.65 | -61.18 | +0.40 | +1.37% | 15846 | 4650.348 | 4.58% | | 603966 | 法兰泰克 | 11.31 | 25.55 | +0.15 | +1.34% | 198649 | 22332.5 | 4.99% | | 001379 | 腾达科技 | 22.73 | 59.81 | +0.30 | +1.34% | 60287 | 13652.08 | 8.96% | | 000678 | 襄阳轴承 | 16.68 | -215.31 | +0.22 | +1.34% | 558642 | 93313.31 | 12.15% | | 603277 | 银都股份 | 17.57 | 18.71 | +0.23 | +1.33% | 26657 | 4667.28 | 0.44% | | 300817 | 双飞集团 | 24.65 | 80.00 | +0.30 | +1.23% | 141479 | 34823.81 | 11.29% | | 000811 | 冰轮环境 | 14.20 | 23.45 | +0.17 | +1.21% | 384636 | 54051.71 | 3.97% | | 002480 | 新筑股份 | 6.93 | -15.04 | +0.08 | +1.17% | 181505 | 12501.58 | 2.36% | | 300470 | 中密控股 | 39.02 | 20.09 | +0.45 | +1.17% | 33554 | 13010.42 | 1.70% | | 300083 | 创世纪 | 9.70 | 58.40 | +0.11 | +1.15% | 822880.9 | 78700.98 | 5.51% | | 300503 | 昊志机电 | 26.82 | 90.47 | +0.30 | +1.13% | 261582 | 70208.03 | 10.86% | | 601615 | 明阳智能 | 12.54 | 82.81 | +0.14 | +1.13% | 294351 | 36468.08 | 1.30% | | 600444 | 国机通用 | 18.05 | 62.62 | +0.19 | +1.06% | 80616 | 14502.92 | 5.51% | | 301107 | 瑜欣电子 | 31.63 | 45.59 | +0.33 | +1.05% | 22306 | 7022.695 | 3.74% | | 003025 | 思进智能 | 15.48 | 23.53 | +0.16 | +1.04% | 158931 | 24386.64 | 6.66% | | 001288 | 运机集团 | 24.21 | 34.33 | +0.24 | +1.00% | 55671 | 13438.85 | 3.67% | | 603090 | 宏盛股份 | 32.90 | 57.78 | +0.32 | +0.98% | 78275 | 25746.23 | 7.83% | | 603131 | 上海沪工 | 20.90 | 2894.45 | +0.20 | +0.97% | 300032 | 62844.76 | 9.44% | | 831278 | 泰德股份 | 12.67 | 82.56 | +0.12 | +0.96% | 31000 | 3869.369 | 2.78% | | 000816 | 智慧农业 | 3.23 | -109.58 | +0.03 | +0.94% | 449600 | 14399.19 | 3.13% | | 301616 | 浙江华业 | 61.96 | 51.68 | +0.55 | +0.90% | 67264 | 42139.4 | 33.63% | | 688092 | 爱科科技 | 25.98 | 35.20 | +0.23 | +0.89% | 9855.349 | 2541.335 | 1.19% | | 002472 | 双环传动 | 37.97 | 29.84 | +0.33 | +0.88% | 216247 | 81607.12 | 2.87% | | 300193 | 佳士科技 | 9.82 | 18.51 | +0.08 | +0.82% | 118261 | 11511.1 | 2.82% | | 002943 | 宇晶股份 | 35.08 | -16.21 | +0.28 | +0.80% | 69169 | 24382.06 | 5.22% | | 002367 | 康力电梯 | 7.59 | 16.25 | +0.06 | +0.80% | 106591 | 8076.466 | 1.34% | | 300512 | 中亚股份 | 9.18 | 162.67 | +0.07 | +0.77% | 42015 | 3818.989 | 1.28% | | 002534 | 西子洁能 | 16.13 | 50.30 | +0.12 | +0.75% | 132374 | 21348.27 | 1.83% | | 603269 | 海鸥股份 | 12.11 | 36.67 | +0.09 | +0.75% | 156593 | 18827.49 | 5.07% | | 300161 | 华中数控 | 29.79 | -131.93 | +0.22 | +0.74% | 58300 | 17241.33 | 2.99% | | 002686 | 亿利达 | 7.29 | 164.89 | +0.05 | +0.69% | 260314 | 18802.68 | 4.98% | | 601956 | 东贝集团 | 7.43 | 37.15 | +0.05 | +0.68% | 256208 | 18923.19 | 4.12% | | 300185 | 通裕重工 | 3.07 | 171.53 | +0.02 | +0.66% | 886788.9 | 27005.83 | 2.43% | | 000903 | ST云动 | 3.11 | -4.88 | +0.02 | +0.65% | 539373 | 16761.65 | 2.81% | | 830896 | 旺成科技 | 20.46 | 49.85 | +0.12 | +0.59% | 21043 | 4265.359 | 4.74% | | 838670 | 恒进感应 | 19.26 | 119.37 | +0.11 | +0.57% | 30122 | 5731.841 | 4.56% | | 000777 | 中核科技 | 21.15 | 34.85 | +0.12 | +0.57% | 122106 | 25594.32 | 3.18% | | 300260 | 新莱应材 | 39.80 | 77.72 | +0.22 | +0.56% | 305035 | 119590.4 | 10.60% | | 301603 | 乔锋智能 | 62.35 | 32.97 | +0.34 | +0.55% | 22620 | 13944.06 | 5.99% | | 601882 | 海天精工 | 20.40 | 21.67 | +0.11 | +0.54% | 40578 | 8205.02 | 0.78% | | 002347 | 泰尔股份 | 7.49 | 1004.53 | +0.04 | +0.54% | 218089 | 16247.69 | 4.42% | | 605259 | 绿田机械 | 28.40 | 23.69 | +0.15 | +0.53% | 32408 | 9155.676 | 1.88% | | 603699 | 纽威股份 | 33.15 | 19.53 | +0.16 | +0.48% | 41959 | 13813.15 | 0.56% | | 002689 | 远大智能 | 4.22 | 168.64 | +0.02 | +0.48% | 247754 | 10386.38 | 2.38% | | 300669 | 沪宁股份 | 36.20 | 282.77 | +0.17 | +0.47% | 24458 | 8929.095 | 1.34% | | 601727 | 上海电气 | 8.68 | 145.70 | +0.04 | +0.46% | 3122233 | 270275 | 2.47% | | 603279 | 景津装备 | 16.06 | 11.77 | +0.07 | +0.44% | 41035 | 6562.14 | 0.71% | | 873833 | 美心翼申 | 22.04 | 59.01 | +0.09 | +0.41% | 36107 | 7845.577 | 5.78% | | 300154 | 瑞凌股份 | 9.89 | 27.22 | +0.04 | +0.41% | 58646 | 5748.349 | 1.86% | | 301043 | 绿岛风 | 37.17 | 25.54 | +0.15 | +0.41% | 5398 | 1995.013 | 0.79% | | 000595 | *ST宝实 | 4.98 | -32.50 | +0.02 | +0.40% | 93650 | 4646.132 | 0.82% | | 600875 | 东方电气 | 20.15 | 21.55 | +0.08 | +0.40% | 366419 | 73235.64 | 1.81% | | 002896 | 中大力德 | 99.02 | 264.51 | +0.39 | +0.40% | 208100 | 208342.7 | 10.59% | | 000404 | 长虹华意 | 7.65 | 11.08 | +0.03 | +0.39% | 135853 | 10348.54 | 1.96% | | 300540 | 蜀道装备 | 17.93 | 60.75 | +0.07 | +0.39% | 59731 | 10745.43 | 2.94% | | 002559 | 亚威股份 | 10.42 | 82.70 | +0.04 | +0.39% | 247207 | 25591.96 | 4.94% | | 002152 | 广电运通 | 14.14 | 38.45 | +0.05 | +0.35% | 651007 | 90667.48 | 2.62% | | 301559 | 中集环科 | 18.59 | 40.68 | +0.06 | +0.32% | 56170 | 10369.35 | 6.24% | | 000410 | 沈阳机床 | 6.86 | 1019.17 | +0.02 | +0.29% | 147897 | 10099.83 | 0.88% | | 002483 | 润邦股份 | 7.11 | 12.79 | +0.02 | +0.28% | 105837 | 7505.242 | 1.20% | | 836270 | 天铭科技 | 18.00 | 32.15 | +0.05 | +0.28% | 25809 | 4576.716 | 3.18% | | 688558 | 国盛智科 | 29.13 | 28.26 | +0.08 | +0.28% | 17229.15 | 5002.869 | 1.31% | | 301272 | 英华特 | 41.13 | 37.57 | +0.11 | +0.27% | 8912 | 3649.395 | 2.84% | | 301353 | 普莱得 | 27.00 | 41.55 | +0.07 | +0.26% | 11455 | 3079.245 | 3.59% | | 002523 | 天桥起重 | 4.02 | 80.72 | +0.01 | +0.25% | 328627 | 13147.15 | 2.33% | | 603391 | 力聚热能 | 40.60 | 14.61 | +0.10 | +0.25% | 10265 | 4159.05 | 4.51% | | 002122 | 汇洲智能 | 4.07 | -23.56 | +0.01 | +0.25% | 746404 | 30166.23 | 3.75% | | 300780 | 德恩精工 | 19.42 | -22.94 | +0.04 | +0.21% | 98236 | 18999.95 | 9.14% | | 688660 | 电气风电 | 18.09 | -31.73 | +0.03 | +0.17% | 404732.1 | 71993.96 | 3.04% | | 000570 | 苏常柴A | 6.17 | 145.98 | +0.01 | +0.16% | 214387 | 13181.89 | 3.86% | | 000837 | 秦川机床 | 13.21 | 241.59 | +0.02 | +0.15% | 337107 | 44319.38 | 3.35% | | 301029 | 怡合达 | 27.15 | 37.16 | +0.04 | +0.15% | 156512 | 42235.63 | 3.39% | | 603356 | 华菱精工 | 13.95 | -11.23 | +0.02 | +0.14% | 38114 | 5304.537 | 2.86% | | 688211 | 中科微至 | 35.89 | -68.14 | +0.05 | +0.14% | 6415.01 | 2280.756 | 0.49% | | 002282 | 博深股份 | 7.91 | 21.69 | +0.01 | +0.13% | 64015 | 5043.784 | 1.28% | | 300126 | 锐奇股份 | 8.09 | -128.69 | +0.01 | +0.12% | 58821 | 4721.461 | 2.79% | | 002871 | 伟隆股份 | 17.00 | 31.87 | +0.02 | +0.12% | 451950 | 75894.98 | 29.48% | | 300473 | 德尔股份 | 32.22 | 99.03 | +0.03 | +0.09% | 68908 | 22065.53 | 4.59% | | 688251 | 井松智能 | 24.02 | 46.22 | +0.02 | +0.08% | 22872.86 | 5469.038 | 3.81% | | 300411 | 金盾股份 | 14.08 | 397.95 | +0.01 | +0.07% | 177477 | 24810.01 | 5.74% | | 688697 | 纽威数控 | 15.73 | 22.70 | +0.01 | +0.06% | 59154.23 | 9207.692 | 1.29% | | 002884 | 凌霄泵业 | 17.71 | 14.01 | +0.01 | +0.06% | 53018 | 9378.383 | 1.94% | | 000530 | 冰山冷热 | 6.78 | 51.34 | 0.00 | 0.00% | 373964 | 25184.53 | 6.23% | | 002011 | 盾安环境 | 13.49 | 13.64 | 0.00 | 0.00% | 362733 | 48667 | 3.95% | | 002255 | 海陆重工 | 8.90 | 18.23 | 0.00 | 0.00% | 259469 | 22983.32 | 4.07% | | 300091 | 金通灵 | 2.99 | -3.27 | 0.00 | 0.00% | 512677 | 15247.18 | 3.47% | | 002685 | 华东重机 | 7.99 | 58.97 | 0.00 | 0.00% | 462998 | 36716.59 | 4.60% | | 301309 | 万得凯 | 31.18 | 21.81 | 0.00 | 0.00% | 17313 | 5399.042 | 6.93% | | 688433 | 华曙高科 | 41.80 | 408.91 | 0.00 | 0.00% | 65170.73 | 27071.13 | 3.22% | | 603194 | 中力股份 | 42.99 | 20.13 | 0.00 | 0.00% | 28691 | 12312.44 | 5.58% | | 688360 | 德马科技 | 23.20 | 59.44 | -0.02 | -0.09% | 58296.9 | 13460.24 | 2.31% | | 002248 | 华东数控 | 10.68 | 296.76 | -0.01 | -0.09% | 223584 | 23692.85 | 7.27% | | 833455 | 汇隆活塞 | 10.65 | 65.09 | -0.01 | -0.09% | 13713 | 1443.021 | 1.48% | | 301317 | 鑫磊股份 | 38.71 | 14.04 | -0.04 | -0.10% | 55552 | 21351.01 | 12.40% | | 002877 | 智能自控 | 9.01 | 230.16 | -0.01 | -0.11% | 63161 | 5665.603 | 2.63% | | 688255 | 凯尔达 | 36.48 | 396.97 | -0.06 | -0.16% | 27632.01 | 10011.88 | 2.52% | | 300421 | 力星股份 | 16.89 | 86.61 | -0.03 | -0.18% | 142978 | 24035.71 | 6.21% | | 300145 | 南方泵业 | 5.16 | 50.65 | -0.01 | -0.19% | 1605600 | 83224.89 | 8.43% | | 300971 | 博亚精工 | 21.90 | 81.47 | -0.05 | -0.23% | 51674 | 11306.86 | 5.61% | | 873570 | 坤博精工 | 45.55 | 411.79 | -0.11 | -0.24% | 22452 | 10107.92 | 9.12% | | 603915 | 国茂股份 | 16.54 | 39.94 | -0.04 | -0.24% | 146839 | 24127.41 | 2.24% | | 300772 | 运达股份 | 14.89 | 25.87 | -0.04 | -0.27% | 197203 | 29057.35 | 2.83% | | 002050 | 三花智控 | 30.36 | 38.09 | -0.10 | -0.33% | 1184540 | 356888.8 | 3.22% | | 301056 | 森赫股份 | 11.95 | 37.59 | -0.04 | -0.33% | 33967 | 4031.597 | 1.93% | | 002795 | 永和智控 | 5.12 | -7.77 | -0.02 | -0.39% | 177474 | 9064.944 | 4.08% | | 002903 | 宇环数控 | 22.66 | 747.89 | -0.09 | -0.40% | 65640 | 14798.22 | 6.21% | | 603611 | 诺力股份 | 28.82 | 15.82 | -0.12 | -0.41% | 127418 | 36790.91 | 4.95% | | 002520 | 日发精机 | 7.08 | -7.67 | -0.03 | -0.42% | 438338 | 30838.95 | 6.11% | | 603321 | 梅轮电梯 | 8.64 | 46.10 | -0.04 | -0.46% | 42908 | 3695.73 | 1.42% | | 920002 | 万达轴承 | 134.52 | 98.98 | -0.66 | -0.49% | 27877 | 38025.29 | 8.75% | | 002808 | *ST恒久 | 5.54 | -32.29 | -0.03 | -0.54% | 51590 | 2852.476 | 2.76% | | 301596 | 瑞迪智驱 | 94.29 | 72.95 | -0.61 | -0.64% | 19719 | 18465.31 | 5.69% | | 001225 | 和泰机电 | 39.96 | 54.09 | -0.27 | -0.67% | 7206 | 2879.208 | 3.43% | | 688218 | 江苏北人 | 24.27 | 131.18 | -0.17 | -0.70% | 51601.24 | 12541.67 | 4.35% | | 300850 | 新强联 | 38.48 | 25.91 | -0.27 | -0.70% | 118265 | 45506 | 4.42% | | 002633 | 申科股份 | 16.84 | 361.94 | -0.12 | -0.71% | 50660 | 8524.455 | 3.39% | | 301279 | 金道科技 | 24.98 | 66.76 | -0.18 | -0.72% | 24640 | 6138.146 | 6.64% | | 002009 | 天奇股份 | 18.12 | -33.88 | -0.14 | -0.77% | 289750 | 52326.13 | 8.18% | | 002438 | 江苏神通 | 13.99 | 23.61 | -0.11 | -0.78% | 137733 | 19178.94 | 2.94% | | 300611 | 美力科技 | 26.66 | 40.10 | -0.21 | -0.78% | 165379 | 43789.58 | 11.15% | | 301125 | 腾亚精工 | 19.88 | 172.15 | -0.17 | -0.85% | 51973 | 10268.07 | 4.43% | | 301261 | 恒工精密 | 89.91 | 135.20 | -0.79 | -0.87% | 36503 | 32618.01 | 9.74% | | 605286 | 同力日升 | 42.87 | 25.94 | -0.38 | -0.88% | 23466 | 10018.5 | 1.40% | | 603187 | 海容冷链 | 14.03 | 15.80 | -0.13 | -0.92% | 124921 | 17465.83 | 3.23% | | 301446 | 福事特 | 28.76 | 38.06 | -0.27 | -0.93% | 41400 | 11837.92 | 13.03% | | 003033 | 征和工业 | 50.28 | 26.03 | -0.49 | -0.97% | 24006 | 12069.31 | 2.98% | | 870508 | 丰安股份 | 22.93 | 42.47 | -0.23 | -0.99% | 13024 | 2996.943 | 3.18% | | 603667 | 五洲新春 | 41.90 | 167.89 | -0.43 | -1.02% | 269662 | 113749.1 | 7.36% | | 603320 | 迪贝电气 | 21.13 | 44.08 | -0.22 | -1.03% | 67865 | 14340.91 | 4.55% | | 601002 | 晋亿实业 | 5.67 | 25.98 | -0.06 | -1.05% | 316395 | 17897.51 | 3.31% | | 603011 | 合锻智能 | 15.91 | -90.36 | -0.17 | -1.06% | 280424 | 44338.51 | 5.67% | | 835579 | 机科股份 | 31.48 | 493.06 | -0.37 | -1.16% | 40035 | 12589.56 | 8.98% | | 688165 | 埃夫特-U | 26.37 | -67.07 | -0.33 | -1.24% | 221158.8 | 57857.33 | 4.24% | | 831689 | 克莱特 | 43.74 | 60.89 | -0.57 | -1.29% | 31581 | 13733.43 | 8.33% | | 002639 | 雪人集团 | 11.80 | 245.16 | -0.16 | -1.34% | 893199.1 | 104616.4 | 13.75% | | 301070 | 开勒股份 | 46.92 | -663.61 | -0.67 | -1.41% | 30544 | 14347.44 | 5.15% | | 301399 | 英特科技 | 22.85 | 75.34 | -0.33 | -1.42% | 59611 | 13570.99 | 10.90% | | 688017 | 绿的谐波 | 149.01 | 485.22 | -2.17 | -1.44% | 74628.5 | 110451.4 | 4.07% | | 300024 | 机器人 | 20.56 | -158.12 | -0.34 | -1.63% | 841384.9 | 172338.9 | 5.46% | | 300853 | 申昊科技 | 26.47 | -15.88 | -0.45 | -1.67% | 56492 | 14952.93 | 5.12% | | 300984 | 金沃股份 | 63.17 | 240.38 | -1.08 | -1.68% | 35390 | 22337.47 | 4.57% | | 688455 | 科捷智能 | 16.30 | -42.65 | -0.28 | -1.69% | 105967 | 16994.65 | 8.28% | | 300607 | 拓斯达 | 37.15 | -65.30 | -0.65 | -1.72% | 421443 | 156728.8 | 12.48% | | 871478 | 巨能股份 | 31.65 | 327.32 | -0.57 | -1.77% | 48110 | 15395.52 | 20.92% | | 301252 | 同星科技 | 31.53 | 43.01 | -0.57 | -1.78% | 66302 | 20688.53 | 14.02% | | 838810 | 春光智能 | 16.88 | -38.17 | -0.31 | -1.80% | 62287 | 10630.14 | 9.98% | | 301311 | 昆船智能 | 22.38 | -330.03 | -0.47 | -2.06% | 102564 | 22918.57 | 11.76% | | 300004 | 南风股份 | 11.19 | 67.58 | -0.25 | -2.19% | 1029137 | 114960.8 | 21.44% | | 300990 | 同飞股份 | 77.11 | 62.27 | -1.73 | -2.19% | 48888 | 37422.68 | 6.29% | | 603617 | 君禾股份 | 9.76 | 45.32 | -0.23 | -2.30% | 406601 | 39858.58 | 10.60% | | 688090 | 瑞松科技 | 36.16 | 359.93 | -0.86 | -2.32% | 39435.04 | 14266.59 | 3.22% | | 301079 | 邵阳液压 | 32.55 | 632.84 | -0.83 | -2.49% | 75002 | 24519.77 | 10.79% | | 300809 | 华辰装备 | 50.62 | 219.67 | -1.38 | -2.65% | 174330 | 87082 | 11.58% | | 301151 | 冠龙节能 | 25.20 | 54.48 | -0.70 | -2.70% | 150881 | 37915.79 | 27.07% | | 002816 | *ST和科 | 16.38 | -41.02 | -0.46 | -2.73% | 34902 | 5735.95 | 3.49% | | 301368 | 丰立智能 | 74.19 | 919.81 | -2.20 | -2.88% | 139833 | 103503.7 | 21.81% | | 600592 | 龙溪股份 | 25.82 | 86.05 | -0.78 | -2.93% | 449263 | 115888.1 | 11.24% | | 832662 | 方盛股份 | 44.39 | 136.51 | -1.40 | -3.06% | 64974 | 28539.42 | 26.43% | | 301255 | 通力科技 | 35.28 | 113.36 | -1.13 | -3.10% | 74119 | 26160.95 | 19.46% | | 301028 | 东亚机械 | 15.03 | 25.97 | -0.50 | -3.22% | 142002 | 21358.83 | 5.72% | | 001306 | 夏厦精密 | 107.00 | 120.88 | -3.57 | -3.23% | 39794 | 42077.13 | 25.67% | | 300992 | 泰福泵业 | 31.40 | 123.08 | -1.16 | -3.56% | 78938 | 24748.99 | 10.19% | | 001400 | 江顺科技 | 72.20 | 27.64 | -2.77 | -3.69% | 31702 | 23015.22 | 21.13% | | 300907 | 康平科技 | 40.87 | 45.68 | -2.01 | -4.69% | 80201 | 32541.71 | 8.35% | | 600421 | *ST华嵘 | 8.17 | -311.07 | -0.43 | -5.00% | 75436 | 6176.64 | 3.86% | | 688448 | 磁谷科技 | 61.52 | 94.97 | -3.63 | -5.57% | 48806.56 | 29655.34 | 10.17% | | 873223 | 荣亿精密 | 13.41 | -78.28 | -0.89 | -6.22% | 86488 | 11739.28 | 10.60% | | 002418 | 康盛股份 | 4.65 | -59.97 | -0.39 | -7.74% | 2721368 | 126035.5 | 23.95% | | 688648 | 中邮科技 | 70.71 | -64.00 | -6.29 | -8.17% | 62671.08 | 45531.47 | 9.48% | | 300931 | 通用电梯 | 9.11 | -42.36 | -0.96 | -9.53% | 394125 | 36776.68 | 21.31% | | 600619 | 海立股份 | 22.49 | 435.72 | -2.50 | -10.00% | 1464758 | 333458.8 | 18.56% | | 002598 | 山东章鼓 | 12.86 | 64.03 | -1.43 | -10.01% | 637990 | 84147.21 | 22.62% |
|