|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:67下跌家数:22平均涨幅:+1.36%平均换手:1.18%总成交额:40.85亿元 更新时间：2026-11-10 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300746 | 汉嘉数智 | 14.48 | 56.60 | +0.94 | +6.94% | 28510 | 4041.85 | 1.28% | | 301297 | 富乐德 | 32.36 | 42.00 | +1.85 | +6.06% | 90210 | 28604.5 | 1.67% | | 300989 | 蕾奥规划 | 11.89 | -35.48 | +0.61 | +5.41% | 27657 | 3258.38 | 1.70% | | 300977 | 深圳瑞捷 | 15.98 | 231.35 | +0.78 | +5.13% | 18572 | 2942.85 | 1.94% | | 300825 | 阿尔特 | 13.04 | -102.00 | +0.62 | +4.99% | 344995 | 44486.19 | 7.12% | | 688315 | 诺禾致源 | 20.05 | 55.57 | +0.93 | +4.86% | 121337.8 | 23939.56 | 2.92% | | 300901 | 中胤时尚 | 15.81 | 220.53 | +0.71 | +4.70% | 24249 | 3806.64 | 1.01% | | 688757 | 胜科纳米 | 23.60 | 263.62 | +0.93 | +4.10% | 58326.48 | 13724.84 | 3.22% | | 000710 | 贝瑞基因 | 9.98 | -14.30 | +0.37 | +3.85% | 159028 | 15775.93 | 4.74% | | 301390 | 经纬股份 | 35.15 | -43.37 | +1.18 | +3.47% | 4842 | 1692.44 | 0.99% | | 300492 | 华图山鼎 | 19.69 | -43.54 | +0.65 | +3.41% | 13648 | 2670.28 | 0.50% | | 002949 | 华阳国际 | 13.36 | 32.17 | +0.44 | +3.41% | 96487 | 12793.49 | 6.35% | | 301115 | 联检科技 | 26.55 | -111.21 | +0.85 | +3.31% | 14421 | 3828.87 | 0.97% | | 301136 | 招标股份 | 10.18 | -127.61 | +0.31 | +3.14% | 33531 | 3395.53 | 1.22% | | 300668 | 杰恩股份 | 23.67 | -456.84 | +0.72 | +3.14% | 8836 | 2088.71 | 0.89% | | 301235 | 华康洁净 | 30.51 | 39.29 | +0.91 | +3.07% | 24962 | 7617.37 | 2.40% | | 300938 | 信测标准 | 23.36 | 27.43 | +0.67 | +2.95% | 29662 | 6927.14 | 1.40% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 301024 | 霍普股份 | 27.24 | -20.96 | +0.74 | +2.79% | 4167 | 1123.62 | 0.68% | | 301091 | 深城交 | 16.68 | 96.51 | +0.44 | +2.71% | 16320 | 2722.72 | 0.31% | | 300844 | 山水比德 | 20.85 | -39.29 | +0.54 | +2.66% | 6538 | 1363.59 | 0.72% | | 002178 | 延华智能 | 4.64 | -784.21 | +0.12 | +2.65% | 105330 | 4879 | 1.48% | | 301505 | 苏州规划 | 14.85 | -116.74 | +0.35 | +2.41% | 10170 | 1502.8 | 1.12% | | 300500 | 启迪设计 | 8.17 | -17.15 | +0.19 | +2.38% | 17284 | 1404.37 | 1.03% | | 300635 | 中达安 | 9.25 | -14.25 | +0.19 | +2.10% | 13610 | 1252.74 | 1.13% | | 301365 | 矩阵股份 | 24.50 | 91.25 | +0.50 | +2.08% | 7800 | 1914.65 | 0.63% | | 603017 | 中衡设计 | 8.47 | 42.65 | +0.15 | +1.80% | 19324 | 1632.68 | 0.70% | | 003008 | 开普检测 | 17.87 | 22.69 | +0.31 | +1.77% | 5296 | 942.98 | 0.66% | | 603698 | 航天工程 | 19.22 | 56.65 | +0.33 | +1.75% | 45273 | 8725.36 | 0.84% | | 301228 | 实朴检测 | 41.91 | -89.62 | +0.71 | +1.72% | 7593 | 3174.18 | 0.63% | | 301167 | 建研设计 | 11.87 | -3445.17 | +0.19 | +1.63% | 5780 | 684.9 | 0.55% | | 301046 | 能辉科技 | 28.04 | -81.34 | +0.43 | +1.56% | 27285 | 7630.47 | 2.10% | | 300675 | 建科院 | 11.84 | -25.19 | +0.15 | +1.28% | 10250 | 1210.56 | 0.70% | | 300778 | 新城市 | 9.04 | -49.37 | +0.11 | +1.23% | 11267 | 1018.1 | 0.55% | | 300676 | 华大基因 | 38.85 | -29.82 | +0.46 | +1.20% | 28541 | 11091.58 | 0.69% | | 301027 | 华蓝集团 | 14.37 | -59.34 | +0.17 | +1.20% | 8545 | 1227.53 | 0.67% | | 003013 | 地铁设计 | 14.70 | 24.25 | +0.17 | +1.17% | 36610 | 5414.53 | 0.89% | | 603909 | 建发合诚 | 8.84 | 19.89 | +0.10 | +1.14% | 14829 | 1318.05 | 0.57% | | 301038 | 深水规院 | 14.38 | 51.98 | +0.16 | +1.13% | 6436 | 923.48 | 0.29% | | 603183 | 建研院 | 4.58 | 366.16 | +0.05 | +1.10% | 50702 | 2313.99 | 1.02% | | 600052 | 东望时代 | 3.68 | -5.67 | +0.04 | +1.10% | 39762 | 1461.36 | 0.47% | | 301215 | 中汽股份 | 5.52 | 27.14 | +0.06 | +1.10% | 44037 | 2430 | 0.33% | | 603458 | 勘设股份 | 10.30 | -8.36 | +0.11 | +1.08% | 38122 | 3954.77 | 1.25% | | 300564 | 筑博设计 | 10.40 | 40.54 | +0.11 | +1.07% | 8247 | 857.71 | 0.70% | | 920003 | 中诚咨询 | 13.66 | 13.02 | +0.14 | +1.04% | 726 | 99.0349 | 0.37% | | 920160 | 北矿检测 | 17.64 | 22.89 | +0.18 | +1.03% | 503 | 88.5154 | 0.20% | | 601965 | 中国汽研 | 14.83 | 13.69 | +0.15 | +1.02% | 27475 | 4061.92 | 0.27% | | 000779 | 甘咨询 | 7.98 | 28.23 | +0.08 | +1.01% | 43530 | 3471.61 | 0.94% | | 605167 | 利柏特 | 13.69 | 41.73 | +0.12 | +0.88% | 8176 | 1115.23 | 0.16% | | 920427 | 华维设计 | 8.27 | -133.07 | +0.07 | +0.85% | 5736 | 476.6027 | 1.13% | | 603776 | 永安行 | 20.57 | -33.72 | +0.17 | +0.83% | 4676 | 964.16 | 0.17% | | 300887 | 谱尼测试 | 6.31 | -19.63 | +0.05 | +0.80% | 17541 | 1109.36 | 0.48% | | 300732 | 设研院 | 5.05 | -8.02 | +0.04 | +0.80% | 14547 | 734.85 | 0.39% | | 688509 | 正元地信 | 3.83 | -13.69 | +0.03 | +0.79% | 15394.32 | 588.8885 | 0.40% | | 920892 | 广咨国际 | 10.46 | 15.22 | +0.08 | +0.77% | 1351 | 141.1456 | 0.09% | | 300416 | 苏试试验 | 12.83 | 24.15 | +0.09 | +0.71% | 39172 | 5050.33 | 0.78% | | 000068 | 华控赛格 | 2.86 | -65.31 | +0.02 | +0.70% | 38141 | 1089.78 | 0.38% | | 603860 | 中公高科 | 25.39 | 29.59 | +0.16 | +0.63% | 5509 | 1403.17 | 0.83% | | 300081 | ST恒信 | 3.34 | -5.44 | +0.02 | +0.60% | 50067 | 1681.37 | 0.83% | | 300215 | 电科院 | 5.47 | 70.77 | +0.03 | +0.55% | 27529 | 1508.54 | 0.37% | | 300797 | 钢研纳克 | 11.83 | 24.35 | +0.06 | +0.51% | 8537 | 1012.65 | 0.22% | | 603126 | 中材节能 | 6.00 | 255.31 | +0.03 | +0.50% | 41085 | 2454.05 | 0.67% | | 920208 | 青矩技术 | 10.32 | 9.67 | +0.05 | +0.49% | 4230 | 434.9984 | 0.26% | | 301632 | 广东建科 | 11.70 | 48.56 | +0.05 | +0.43% | 6074 | 712.01 | 0.33% | | 300826 | 测绘股份 | 13.42 | -345.94 | +0.05 | +0.37% | 9092 | 1223.77 | 0.41% | | 300384 | 三联虹普 | 11.05 | 29.04 | +0.04 | +0.36% | 5994 | 664.72 | 0.27% | | 920873 | 中设咨询 | 8.02 | -18.13 | +0.02 | +0.25% | 22092 | 1782.413 | 1.84% | | 601226 | 华电科工 | 5.95 | 36.97 | 0.00 | 0.00% | 30995 | 1847.53 | 0.27% | | 920039 | 国义招标 | 7.05 | 46.54 | 0.00 | 0.00% | 4983 | 351.9547 | 0.32% | | 688334 | 西高院 | 18.43 | 21.47 | -0.01 | -0.05% | 8961.269 | 1660.621 | 0.29% | | 920753 | 天纺标 | 14.72 | 35.08 | -0.01 | -0.07% | 1399 | 205.691 | 0.43% | | 301306 | 西测测试 | 87.23 | -64.44 | -0.07 | -0.08% | 41853 | 37033.61 | 7.18% | | 301508 | 中机认检 | 23.39 | 31.19 | -0.02 | -0.09% | 2628 | 616.33 | 0.45% | | 301289 | 国缆检测 | 42.24 | 32.89 | -0.04 | -0.09% | 1394 | 589.9 | 0.18% | | 002967 | 广电计量 | 17.70 | 23.94 | -0.03 | -0.17% | 12271 | 2181.42 | 0.20% | | 300983 | 尤安设计 | 32.94 | -106.65 | -0.06 | -0.18% | 2239 | 737.39 | 0.15% | | 603357 | 设计总院 | 5.27 | 172.40 | -0.01 | -0.19% | 17426 | 920.58 | 0.31% | | 300284 | 苏交科 | 5.04 | 495.69 | -0.01 | -0.20% | 38266 | 1938.83 | 0.32% | | 603018 | 华设集团 | 4.94 | 14.26 | -0.01 | -0.20% | 46075 | 2282.21 | 0.56% | | 920122 | 中纺标 | 21.84 | 70.49 | -0.06 | -0.27% | 3737 | 814.6293 | 1.00% | | 600629 | 华建集团 | 13.85 | -350.17 | -0.04 | -0.29% | 58494 | 8154.41 | 0.51% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 14700 | 731.92 | 0.18% | | 603153 | 上海建科 | 13.26 | 14.49 | -0.06 | -0.45% | 7684 | 1025.47 | 0.19% | | 301058 | 中粮科工 | 8.06 | 17.71 | -0.04 | -0.49% | 19119 | 1544.28 | 0.37% | | 300949 | 奥雅股份 | 55.97 | -40.75 | -0.33 | -0.59% | 55653 | 31487.61 | 11.19% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 30588 | 1530.25 | 0.30% | | 001396 | 誉帆科技 | 27.46 | 32.18 | -0.17 | -0.62% | 3777 | 1042.79 | 1.66% | | 301449 | 天溯计量 | 35.91 | 39.28 | -0.31 | -0.86% | 12517 | 4473.28 | 6.09% | | 300012 | 华测检测 | 15.50 | 22.43 | -0.14 | -0.90% | 60541 | 9431.72 | 0.42% | | 688248 | 南网科技 | 43.77 | 56.75 | -0.78 | -1.75% | 15494.32 | 6846.47 | 0.27% | | 002883 | *ST中设 | 8.24 | -54.98 | -0.20 | -2.37% | 13757 | 1136.01 | 0.89% |
|