|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:39下跌家数:42平均涨幅:+0.34%平均换手:3.35%总成交额:87.30亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 13.19 | 333.41 | +2.20 | +20.02% | 107988 | 13473.94 | 9.14% | | 000710 | 贝瑞基因 | 13.30 | -16.68 | +1.21 | +10.01% | 122754 | 16034.19 | 3.86% | | 688757 | 胜科纳米 | 24.85 | 123.46 | +2.24 | +9.91% | 105029.1 | 25798.98 | 32.24% | | 300901 | 中胤时尚 | 12.70 | -107.07 | +0.44 | +3.59% | 63522 | 8044.767 | 2.65% | | 301297 | 富乐德 | 38.35 | 127.97 | +1.18 | +3.17% | 113436 | 43625.97 | 8.20% | | 688315 | 诺禾致源 | 13.93 | 29.82 | +0.37 | +2.73% | 61146.52 | 8518.476 | 1.47% | | 601226 | 华电科工 | 6.16 | 58.71 | +0.16 | +2.67% | 235642 | 14417.73 | 2.03% | | 301306 | 西测测试 | 36.04 | -23.31 | +0.84 | +2.39% | 22727 | 8200.878 | 5.79% | | 601965 | 中国汽研 | 18.49 | 20.29 | +0.37 | +2.04% | 59648 | 11000.26 | 0.60% | | 003008 | 开普检测 | 19.62 | 23.85 | +0.35 | +1.82% | 16071 | 3146.805 | 2.06% | | 301365 | 矩阵股份 | 18.13 | 96.56 | +0.32 | +1.80% | 54759 | 9981.104 | 11.81% | | 600052 | 东望时代 | 4.02 | 22.69 | +0.06 | +1.52% | 69338 | 2801.026 | 0.82% | | 300676 | 华大基因 | 49.21 | -201.37 | +0.71 | +1.46% | 74602 | 37018.3 | 1.81% | | 300844 | 山水比德 | 50.57 | -62.75 | +0.67 | +1.34% | 52918 | 27027.27 | 8.48% | | 688053 | 思科瑞 | 27.27 | -344.50 | +0.35 | +1.30% | 11509.78 | 3145.441 | 2.66% | | 300989 | 蕾奥规划 | 18.84 | -802.29 | +0.24 | +1.29% | 164488 | 30839.98 | 10.92% | | 603860 | 中公高科 | 28.38 | 42.41 | +0.31 | +1.10% | 17811 | 5094.018 | 2.67% | | 603776 | 永安行 | 16.07 | -22.94 | +0.16 | +1.01% | 62064 | 10020.69 | 2.58% | | 836208 | 青矩技术 | 36.50 | 19.26 | +0.35 | +0.97% | 26788 | 9893.794 | 4.43% | | 300938 | 信测标准 | 30.39 | 28.39 | +0.29 | +0.96% | 76148 | 23236.86 | 6.96% | | 003013 | 地铁设计 | 15.35 | 12.74 | +0.13 | +0.85% | 25772 | 3955.544 | 0.64% | | 300384 | 三联虹普 | 17.24 | 16.18 | +0.14 | +0.82% | 49664 | 8528.158 | 2.26% | | 600629 | 华建集团 | 7.13 | 17.67 | +0.05 | +0.71% | 137912 | 9848.719 | 1.45% | | 300949 | 奥雅股份 | 29.24 | -7.93 | +0.18 | +0.62% | 7522 | 2198.871 | 1.25% | | 301091 | 深城交 | 34.29 | 82.34 | +0.21 | +0.62% | 60562 | 20757.57 | 2.13% | | 688509 | 正元地信 | 3.43 | -49.88 | +0.02 | +0.59% | 92710.09 | 3176.056 | 2.41% | | 301289 | 国缆检测 | 44.30 | 44.64 | +0.25 | +0.57% | 15031 | 6661.758 | 5.93% | | 300826 | 测绘股份 | 14.21 | 55.27 | +0.08 | +0.57% | 23693 | 3382.571 | 1.47% | | 002178 | 延华智能 | 5.67 | 745.35 | +0.03 | +0.53% | 159287 | 9023.407 | 2.24% | | 300492 | 华图山鼎 | 83.73 | 285.75 | +0.43 | +0.52% | 4134 | 3470.868 | 0.29% | | 300825 | 阿尔特 | 9.39 | 1137.55 | +0.04 | +0.43% | 148332 | 13919.27 | 3.06% | | 603698 | 航天工程 | 16.20 | 45.89 | +0.06 | +0.37% | 17321 | 2802.296 | 0.32% | | 603126 | 中材节能 | 5.87 | 471.38 | +0.02 | +0.34% | 82213 | 4831.824 | 1.35% | | 688248 | 南网科技 | 28.68 | 44.37 | +0.09 | +0.31% | 26400.27 | 7576.81 | 1.16% | | 603153 | 上海建科 | 16.81 | 19.96 | +0.05 | +0.30% | 28668 | 4819.092 | 2.12% | | 300081 | 恒信东方 | 6.05 | -11.30 | +0.01 | +0.17% | 166292 | 10069.3 | 2.75% | | 603017 | 中衡设计 | 7.91 | 27.44 | +0.01 | +0.13% | 29947 | 2397.562 | 1.09% | | 301038 | 深水规院 | 17.62 | 97.97 | +0.02 | +0.11% | 61087 | 10702.87 | 3.56% | | 301024 | 霍普股份 | 26.57 | -12.11 | +0.03 | +0.11% | 13178 | 3527.658 | 2.19% | | 300284 | 苏交科 | 8.76 | 43.52 | 0.00 | 0.00% | 179165 | 15737.95 | 1.50% | | 301390 | 经纬股份 | 32.46 | 33.65 | -0.05 | -0.15% | 7152 | 2331.714 | 2.46% | | 002967 | 广电计量 | 20.67 | 34.24 | -0.04 | -0.19% | 97015 | 20130.92 | 1.83% | | 301046 | 能辉科技 | 18.12 | 35.81 | -0.04 | -0.22% | 15173 | 2757.701 | 1.34% | | 000068 | 华控赛格 | 3.25 | 249.50 | -0.01 | -0.31% | 111333 | 3648.454 | 1.11% | | 603357 | 设计总院 | 9.27 | 10.13 | -0.03 | -0.32% | 100809 | 9394.751 | 1.83% | | 301115 | 建科股份 | 13.13 | 55.05 | -0.06 | -0.45% | 16523 | 2176.979 | 1.56% | | 605167 | 利柏特 | 8.61 | 16.55 | -0.04 | -0.46% | 46448 | 3999.822 | 1.03% | | 603060 | 国检集团 | 6.40 | 25.32 | -0.03 | -0.47% | 28688 | 1837.059 | 0.36% | | 301235 | 华康洁净 | 19.01 | 30.01 | -0.09 | -0.47% | 9760 | 1864.553 | 1.92% | | 300012 | 华测检测 | 11.76 | 21.18 | -0.06 | -0.51% | 311382 | 36595.3 | 2.17% | | 300887 | 谱尼测试 | 7.09 | -16.70 | -0.04 | -0.56% | 86198 | 6150.301 | 2.38% | | 002883 | 中设股份 | 9.78 | 52.25 | -0.06 | -0.61% | 28903 | 2839.489 | 2.12% | | 603458 | 勘设股份 | 6.26 | -6.25 | -0.04 | -0.63% | 112118 | 7044.521 | 3.66% | | 301508 | 中机认检 | 30.00 | 51.34 | -0.20 | -0.66% | 20893 | 6318.38 | 3.55% | | 301228 | 实朴检测 | 23.01 | -44.14 | -0.16 | -0.69% | 58507 | 13570.18 | 4.89% | | 300215 | 电科院 | 5.75 | 100.87 | -0.04 | -0.69% | 100695 | 5834.408 | 1.79% | | 300500 | 启迪设计 | 9.96 | -4.57 | -0.07 | -0.70% | 24140 | 2421.275 | 1.48% | | 300977 | 深圳瑞捷 | 15.48 | -91.81 | -0.11 | -0.71% | 18360 | 2855.429 | 1.94% | | 301215 | 中汽股份 | 5.30 | 45.92 | -0.04 | -0.75% | 85470 | 4545.117 | 0.65% | | 603018 | 华设集团 | 7.39 | 13.21 | -0.06 | -0.81% | 108453 | 8038.887 | 1.59% | | 300732 | 设研院 | 6.01 | -15.04 | -0.05 | -0.83% | 52877 | 3190.804 | 1.63% | | 300746 | 汉嘉设计 | 10.79 | -659.54 | -0.09 | -0.83% | 29969 | 3258.953 | 1.35% | | 300635 | 中达安 | 9.03 | 1176.67 | -0.08 | -0.88% | 32668 | 2970.391 | 2.73% | | 000779 | 甘咨询 | 8.71 | 16.41 | -0.08 | -0.91% | 150241 | 13151.23 | 3.23% | | 301136 | 招标股份 | 10.79 | -1465.01 | -0.10 | -0.92% | 43046 | 4683.37 | 1.56% | | 300983 | 尤安设计 | 16.16 | -325.22 | -0.15 | -0.92% | 5373 | 874.4731 | 0.45% | | 688334 | 西高院 | 15.92 | 21.40 | -0.15 | -0.93% | 43984.44 | 7067.758 | 2.86% | | 603183 | 建研院 | 3.83 | 17.98 | -0.04 | -1.03% | 86980 | 3343.884 | 1.75% | | 603909 | 建发合诚 | 8.41 | 22.93 | -0.09 | -1.06% | 14770 | 1249.726 | 0.57% | | 300675 | 建科院 | 13.32 | 813.52 | -0.15 | -1.11% | 24069 | 3226.77 | 1.64% | | 300668 | 杰恩设计 | 15.92 | 107.97 | -0.18 | -1.12% | 13701 | 2204.606 | 1.55% | | 871753 | 天纺标 | 27.48 | 71.23 | -0.34 | -1.22% | 18459 | 5085.197 | 5.86% | | 600720 | 中交设计 | 8.08 | 10.59 | -0.10 | -1.22% | 70429 | 5688.443 | 0.91% | | 301505 | 苏州规划 | 20.36 | 25.81 | -0.26 | -1.26% | 17910 | 3674.479 | 3.11% | | 300564 | 筑博设计 | 11.41 | 52.41 | -0.15 | -1.30% | 29489 | 3422.395 | 2.61% | | 301167 | 建研设计 | 12.75 | 91.73 | -0.23 | -1.77% | 15396 | 1986.885 | 2.21% | | 300778 | 新城市 | 10.06 | -12.03 | -0.32 | -3.08% | 72660 | 7450.846 | 3.57% | | 300797 | 钢研纳克 | 15.85 | 46.52 | -0.55 | -3.35% | 331783 | 53888.65 | 8.91% | | 002949 | 华阳国际 | 13.70 | 20.00 | -0.48 | -3.39% | 67341 | 9451.047 | 4.49% | | 300416 | 苏试试验 | 16.78 | 37.20 | -0.59 | -3.40% | 302947 | 52131.49 | 6.00% | | 873122 | 中纺标 | 47.50 | 170.35 | -1.81 | -3.67% | 22297 | 10698.06 | 6.54% | | 301058 | 中粮科工 | 12.54 | 28.33 | -1.01 | -7.45% | 555189 | 71232.52 | 10.84% |
|