|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星帅尔(002860)电气机械和器材制造业上涨家数:186下跌家数:158平均涨幅:+0.63%平均换手:3.61%总成交额:1278.73亿元 更新时间：2025-08-25 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301590 | 优优绿能 | 188.61 | 32.27 | +20.91 | +12.47% | 19202 | 34937.14 | 23.52% | | 688303 | 大全能源 | 29.98 | -17.83 | +3.32 | +12.45% | 494506.6 | 150717.5 | 2.31% | | 000070 | 特发信息 | 10.51 | -21.91 | +0.96 | +10.05% | 742952 | 76470.92 | 8.36% | | 605288 | 凯迪股份 | 71.56 | 59.90 | +6.51 | +10.01% | 27958 | 19825.32 | 3.98% | | 002706 | 良信股份 | 12.45 | 43.45 | +1.13 | +9.98% | 379722 | 46857.15 | 4.15% | | 300491 | 通合科技 | 28.18 | 506.28 | +2.47 | +9.61% | 241695 | 67235.17 | 15.59% | | 301008 | 宏昌科技 | 31.00 | 84.13 | +2.40 | +8.39% | 148178 | 44490.75 | 12.79% | | 300265 | 通光线缆 | 10.79 | 236.73 | +0.74 | +7.36% | 384485 | 41159.83 | 8.39% | | 688676 | 金盘科技 | 55.89 | 43.73 | +3.77 | +7.23% | 166734.6 | 93528.2 | 3.63% | | 002290 | 禾盛新材 | 35.26 | 65.46 | +2.37 | +7.21% | 227055 | 80402.73 | 9.18% | | 600105 | 永鼎股份 | 10.07 | 45.46 | +0.67 | +7.13% | 1491762 | 147559.3 | 10.20% | | 002692 | 远程股份 | 6.04 | 57.56 | +0.40 | +7.09% | 1156537 | 68810.5 | 16.10% | | 600869 | 远东股份 | 6.93 | -343.40 | +0.45 | +6.94% | 905656 | 61364.22 | 4.08% | | 002851 | 麦格米特 | 73.63 | 99.61 | +4.68 | +6.79% | 385427 | 278975.3 | 8.46% | | 688779 | 五矿新能 | 6.42 | -26.44 | +0.39 | +6.47% | 685079.5 | 44142.4 | 3.55% | | 600487 | 亨通光电 | 19.91 | 17.46 | +1.18 | +6.30% | 1004856 | 197867.7 | 4.11% | | 002364 | 中恒电气 | 23.66 | 149.66 | +1.35 | +6.05% | 539210 | 125770.8 | 9.66% | | 300724 | 捷佳伟创 | 82.02 | 9.86 | +4.65 | +6.01% | 221498 | 178144 | 7.71% | | 301362 | 民爆光电 | 47.53 | 20.73 | +2.68 | +5.98% | 28384 | 13475.81 | 9.57% | | 600517 | 国网英大 | 6.01 | 19.50 | +0.33 | +5.81% | 806368 | 48116.69 | 1.41% | | 300252 | 金信诺 | 14.29 | 654.42 | +0.74 | +5.46% | 584374 | 82499.55 | 10.46% | | 603398 | *ST沐邦 | 5.50 | -2.03 | +0.26 | +4.96% | 228051 | 12442.08 | 5.26% | | 300833 | 浩洋股份 | 38.65 | 19.22 | +1.81 | +4.91% | 42067 | 16286.29 | 5.18% | | 300911 | 亿田智能 | 56.32 | -495.09 | +2.56 | +4.76% | 60890 | 34624.46 | 3.60% | | 603685 | 晨丰科技 | 16.88 | 661.89 | +0.72 | +4.46% | 47670 | 8075.49 | 3.53% | | 688719 | 爱科赛博 | 41.04 | 101.34 | +1.73 | +4.40% | 26399.26 | 10881.05 | 2.98% | | 600580 | 卧龙电驱 | 33.41 | 55.69 | +1.34 | +4.18% | 1544472 | 514007.7 | 9.89% | | 688663 | 新风光 | 34.11 | 29.60 | +1.34 | +4.09% | 34735.95 | 11744.18 | 2.47% | | 603381 | 永臻股份 | 24.47 | 25.50 | +0.96 | +4.08% | 73713 | 17835.56 | 5.19% | | 300376 | ST易事特 | 4.98 | 61.87 | +0.19 | +3.97% | 284479 | 14089.86 | 1.22% | | 605117 | 德业股份 | 60.80 | 17.01 | +2.29 | +3.91% | 207636 | 124399.4 | 2.30% | | 300499 | 高澜股份 | 33.40 | -397.05 | +1.24 | +3.86% | 662339 | 215481.2 | 24.56% | | 603031 | 安孚科技 | 41.06 | 47.74 | +1.51 | +3.82% | 126720 | 52069.42 | 6.00% | | 002882 | 金龙羽 | 33.26 | 116.81 | +1.22 | +3.81% | 179856 | 59351.14 | 7.29% | | 002580 | 圣阳股份 | 14.77 | 30.50 | +0.52 | +3.65% | 394640 | 58952.02 | 8.72% | | 002491 | 通鼎互联 | 5.73 | 29.83 | +0.19 | +3.43% | 642584 | 36968.78 | 5.46% | | 300769 | 德方纳米 | 37.56 | -7.97 | +1.24 | +3.41% | 148906 | 55803.24 | 5.91% | | 300530 | 领湃科技 | 35.58 | -15.69 | +1.15 | +3.34% | 67230 | 23881.13 | 4.25% | | 300660 | 江苏雷利 | 54.71 | 77.65 | +1.75 | +3.30% | 164061 | 89563.23 | 3.67% | | 300274 | 阳光电源 | 101.03 | 16.41 | +3.17 | +3.24% | 451971 | 456796.7 | 2.84% | | 002527 | 新时达 | 17.72 | -43.08 | +0.54 | +3.14% | 276011 | 49157.03 | 5.22% | | 301502 | 华阳智能 | 60.52 | 102.43 | +1.84 | +3.14% | 16952 | 10008.66 | 7.35% | | 001283 | 豪鹏科技 | 77.90 | 46.11 | +2.26 | +2.99% | 52286 | 40691.3 | 7.24% | | 688005 | 容百科技 | 23.54 | 77.45 | +0.67 | +2.93% | 239747.2 | 56176.51 | 5.15% | | 300014 | 亿纬锂能 | 49.91 | 28.81 | +1.41 | +2.91% | 494468 | 244805.4 | 2.66% | | 301291 | 明阳电气 | 44.54 | 20.30 | +1.24 | +2.86% | 55495 | 24715.31 | 3.43% | | 688349 | 三一重能 | 29.00 | 26.25 | +0.80 | +2.84% | 66441.51 | 19712.6 | 2.83% | | 600438 | 通威股份 | 21.59 | -10.96 | +0.56 | +2.66% | 1038846 | 225766.3 | 2.31% | | 300093 | *ST金刚 | 13.59 | -3.51 | +0.33 | +2.49% | 28015 | 3804.99 | 1.30% | | 301210 | 金杨股份 | 49.91 | 104.62 | +1.20 | +2.46% | 60609 | 29582.94 | 13.94% | | 002056 | 横店东磁 | 18.56 | 13.67 | +0.44 | +2.43% | 615897 | 114238.5 | 3.79% | | 300913 | 兆龙互连 | 60.05 | 111.77 | +1.40 | +2.39% | 148355 | 89277.06 | 5.80% | | 002028 | 思源电气 | 86.26 | 27.35 | +2.01 | +2.39% | 45142 | 38627.22 | 0.74% | | 603070 | 万控智造 | 14.67 | 59.73 | +0.34 | +2.37% | 57971 | 8587.21 | 1.47% | | 002459 | 晶澳科技 | 12.55 | -7.15 | +0.28 | +2.28% | 679884.9 | 85037.63 | 2.06% | | 603486 | 科沃斯 | 93.02 | 45.44 | +2.03 | +2.23% | 53792 | 49353.03 | 0.95% | | 000921 | 海信家电 | 25.22 | 10.25 | +0.55 | +2.23% | 183600 | 46028.6 | 2.00% | | 688148 | 芳源股份 | 6.10 | -6.44 | +0.13 | +2.18% | 107260.1 | 6547.16 | 2.10% | | 873593 | 鼎智科技 | 44.32 | 183.28 | +0.94 | +2.17% | 57148 | 25641.17 | 3.54% | | 688772 | 珠海冠宇 | 18.72 | 53.43 | +0.39 | +2.13% | 254675.5 | 48081.24 | 2.25% | | 002638 | 勤上股份 | 2.42 | -13.86 | +0.05 | +2.11% | 314141 | 7634.97 | 2.33% | | 600522 | 中天科技 | 15.53 | 18.73 | +0.32 | +2.10% | 809284 | 125535.1 | 2.37% | | 002531 | 天顺风能 | 7.13 | 302.94 | +0.14 | +2.00% | 327663 | 23485.49 | 1.83% | | 600416 | 湘电股份 | 17.07 | 83.61 | +0.33 | +1.97% | 329417 | 56131.46 | 2.49% | | 000586 | 汇源通信 | 12.74 | 477.89 | +0.24 | +1.92% | 97321 | 12502.13 | 5.03% | | 601311 | 骆驼股份 | 10.09 | 14.23 | +0.19 | +1.92% | 307714 | 31188.9 | 2.62% | | 002756 | 永兴材料 | 35.58 | 28.38 | +0.66 | +1.89% | 99988 | 35450.44 | 2.57% | | 002865 | 钧达股份 | 49.11 | -20.05 | +0.90 | +1.87% | 91979 | 44761.12 | 4.09% | | 688408 | 中信博 | 51.96 | 19.37 | +0.94 | +1.84% | 43171.09 | 22475.26 | 1.97% | | 300001 | 特锐德 | 24.11 | 27.67 | +0.43 | +1.82% | 195231 | 47096.61 | 1.89% | | 301168 | 通灵股份 | 43.92 | 93.28 | +0.78 | +1.81% | 16488 | 7223.06 | 1.73% | | 300693 | 盛弘股份 | 37.87 | 29.21 | +0.67 | +1.80% | 173809 | 65998.58 | 6.46% | | 003021 | 兆威机电 | 127.75 | 136.72 | +2.19 | +1.74% | 65355 | 83792.43 | 3.17% | | 002879 | 长缆科技 | 18.80 | 59.44 | +0.31 | +1.68% | 80302 | 14981.6 | 6.03% | | 300750 | 宁德时代 | 291.96 | 22.81 | +4.78 | +1.66% | 181171 | 525392.2 | 0.43% | | 002249 | 大洋电机 | 8.07 | 20.45 | +0.13 | +1.64% | 811611.1 | 65510.61 | 4.43% | | 603333 | 尚纬股份 | 8.28 | -404.77 | +0.13 | +1.60% | 145773 | 12072.1 | 2.35% | | 300129 | 泰胜风能 | 7.74 | 42.19 | +0.12 | +1.57% | 231353 | 17945.04 | 3.58% | | 002176 | 江特电机 | 9.14 | -42.23 | +0.14 | +1.56% | 704494 | 64350.43 | 4.13% | | 002922 | 伊戈尔 | 20.53 | 29.25 | +0.31 | +1.53% | 239378 | 49354.54 | 6.39% | | 603618 | 杭电股份 | 6.81 | 35.20 | +0.10 | +1.49% | 177783 | 12151.31 | 2.57% | | 002733 | 雄韬股份 | 21.47 | 82.49 | +0.30 | +1.42% | 248048 | 52722.78 | 6.72% | | 300403 | 汉宇集团 | 16.61 | 42.69 | +0.23 | +1.40% | 241773 | 40361.7 | 5.66% | | 002533 | 金杯电工 | 11.77 | 14.66 | +0.16 | +1.38% | 193770 | 22762.54 | 3.04% | | 001326 | 联域股份 | 37.18 | 37.30 | +0.49 | +1.34% | 15481 | 5737.9 | 6.42% | | 002892 | 科力尔 | 15.20 | 219.74 | +0.20 | +1.33% | 206239 | 31592.88 | 4.27% | | 002169 | 智光电气 | 6.89 | -18.51 | +0.09 | +1.32% | 198217 | 13680.11 | 2.61% | | 603028 | 赛福天 | 8.47 | -14.01 | +0.11 | +1.32% | 97679 | 8313.91 | 3.40% | | 603075 | 热威股份 | 24.79 | 31.20 | +0.32 | +1.31% | 27165 | 6789.82 | 6.59% | | 300919 | 中伟股份 | 35.87 | 25.19 | +0.46 | +1.30% | 86143 | 31118.62 | 0.94% | | 600885 | 宏发股份 | 26.04 | 21.71 | +0.33 | +1.28% | 172383 | 44874.08 | 1.18% | | 300438 | 鹏辉能源 | 27.87 | -36.69 | +0.35 | +1.27% | 139933 | 39010.54 | 3.46% | | 301082 | 久盛电气 | 19.18 | -89.35 | +0.24 | +1.27% | 55311 | 10617.82 | 2.64% | | 002508 | 老板电器 | 19.97 | 12.42 | +0.24 | +1.22% | 76185 | 15181.46 | 0.82% | | 300124 | 汇川技术 | 70.54 | 39.63 | +0.84 | +1.21% | 366647 | 260773.9 | 1.54% | | 603728 | 鸣志电器 | 66.58 | 354.78 | +0.76 | +1.15% | 84469 | 56497.86 | 2.02% | | 603988 | 中电电机 | 23.95 | 458.13 | +0.27 | +1.14% | 41475 | 9862.36 | 1.76% | | 301121 | 紫建电子 | 47.46 | 65.46 | +0.53 | +1.13% | 43824 | 20899.88 | 8.66% | | 600690 | 海尔智家 | 26.07 | 12.57 | +0.29 | +1.12% | 318957 | 83052.7 | 0.51% | | 300763 | 锦浪科技 | 66.66 | 28.20 | +0.73 | +1.11% | 111755 | 74428.29 | 3.48% | | 688330 | 宏力达 | 28.31 | 19.13 | +0.31 | +1.11% | 13246.62 | 3768.861 | 0.95% | | 002335 | 科华数据 | 52.57 | 87.24 | +0.57 | +1.10% | 339471 | 181154.9 | 7.47% | | 002724 | 海洋王 | 8.35 | -47.35 | +0.09 | +1.09% | 125236 | 10454.25 | 2.19% | | 688169 | 石头科技 | 214.57 | 36.26 | +2.18 | +1.03% | 37952.9 | 81802.59 | 1.46% | | 002112 | 三变科技 | 14.17 | 41.10 | +0.14 | +1.00% | 134457 | 19165.67 | 5.13% | | 601012 | 隆基绿能 | 16.68 | -16.41 | +0.16 | +0.97% | 1139034 | 191346 | 1.50% | | 000651 | 格力电器 | 47.56 | 7.97 | +0.45 | +0.96% | 424171 | 201453.8 | 0.77% | | 601126 | 四方股份 | 18.08 | 19.41 | +0.17 | +0.95% | 95325 | 17279.92 | 1.16% | | 000333 | 美的集团 | 72.77 | 13.31 | +0.68 | +0.94% | 322270 | 234259.6 | 0.47% | | 002074 | 国轩高科 | 32.08 | 46.77 | +0.29 | +0.91% | 480783 | 154926.3 | 2.78% | | 603606 | 东方电缆 | 52.91 | 43.47 | +0.47 | +0.90% | 60802 | 32264.84 | 0.88% | | 600468 | 百利电气 | 6.80 | -65.90 | +0.06 | +0.89% | 284774 | 19406.31 | 2.62% | | 300824 | 北鼎股份 | 13.64 | 47.65 | +0.12 | +0.89% | 63008 | 8573.08 | 1.99% | | 300484 | 蓝海华腾 | 23.33 | 91.25 | +0.20 | +0.86% | 107073 | 24954.1 | 6.44% | | 688819 | 天能股份 | 29.32 | 19.36 | +0.25 | +0.86% | 37611.87 | 11090.15 | 0.39% | | 688778 | 厦钨新能 | 56.12 | 50.51 | +0.47 | +0.84% | 56662.12 | 31819.84 | 1.12% | | 300341 | 麦克奥迪 | 17.93 | 56.38 | +0.15 | +0.84% | 97289 | 17612.29 | 1.89% | | 002498 | 汉缆股份 | 3.64 | 20.28 | +0.03 | +0.83% | 176442 | 6425.64 | 0.53% | | 688681 | 科汇股份 | 16.99 | 51.20 | +0.14 | +0.83% | 14258.46 | 2425.966 | 1.36% | | 300827 | 上能电气 | 24.79 | 27.35 | +0.20 | +0.81% | 197864 | 49255.69 | 5.16% | | 605222 | 起帆电缆 | 16.23 | 55.64 | +0.13 | +0.81% | 34985 | 5679.13 | 0.85% | | 301388 | 欣灵电气 | 33.05 | 223.94 | +0.26 | +0.79% | 23266 | 7707.52 | 8.50% | | 000521 | 长虹美菱 | 7.96 | 11.69 | +0.06 | +0.76% | 212380 | 16892.42 | 2.43% | | 002276 | 万马股份 | 16.20 | 42.57 | +0.12 | +0.75% | 487057 | 78986.75 | 4.85% | | 301226 | 祥明智能 | 36.83 | 133.28 | +0.27 | +0.74% | 44925 | 16641.96 | 4.13% | | 301418 | 协昌科技 | 38.58 | 122.69 | +0.28 | +0.73% | 18873 | 7333.82 | 6.41% | | 603530 | 神马电力 | 29.71 | 38.87 | +0.21 | +0.71% | 20439 | 6092.33 | 0.48% | | 002129 | TCL中环 | 8.51 | -3.17 | +0.06 | +0.71% | 677758 | 57873.27 | 1.68% | | 300222 | 科大智能 | 11.47 | 111.00 | +0.08 | +0.70% | 206406 | 23788.13 | 3.26% | | 301525 | 儒竞科技 | 97.25 | 51.53 | +0.67 | +0.69% | 16217 | 15731.89 | 6.87% | | 301310 | 鑫宏业 | 41.18 | 46.06 | +0.28 | +0.68% | 19903 | 8255.9 | 3.96% | | 688390 | 固德威 | 49.16 | -195.45 | +0.33 | +0.68% | 59963.1 | 29558.39 | 2.47% | | 300118 | 东方日升 | 10.86 | -3.62 | +0.07 | +0.65% | 317546 | 34626.85 | 3.43% | | 301278 | 快可电子 | 36.39 | 47.01 | +0.23 | +0.64% | 10661 | 3888.78 | 2.37% | | 603583 | 捷昌驱动 | 41.23 | 48.47 | +0.26 | +0.63% | 123753 | 51269.58 | 3.24% | | 605277 | 新亚电子 | 25.59 | 51.69 | +0.16 | +0.63% | 125121 | 32032.58 | 3.93% | | 300490 | 华自科技 | 9.62 | -8.19 | +0.06 | +0.63% | 95982 | 9242.33 | 2.44% | | 603219 | 富佳股份 | 20.96 | 63.54 | +0.13 | +0.62% | 84434 | 17616.46 | 1.50% | | 002518 | 科士达 | 35.71 | 54.53 | +0.22 | +0.62% | 298749 | 108357.3 | 5.29% | | 603195 | 公牛集团 | 48.29 | 20.23 | +0.29 | +0.60% | 54364 | 26277.3 | 0.30% | | 002677 | 浙江美大 | 7.06 | 111.02 | +0.04 | +0.57% | 44132 | 3114.82 | 0.83% | | 600268 | 国电南自 | 10.61 | 24.17 | +0.06 | +0.57% | 358586 | 38307.44 | 3.55% | | 603215 | 比依股份 | 21.27 | 27.68 | +0.12 | +0.57% | 81537 | 17177.24 | 4.35% | | 300447 | 全信股份 | 16.19 | -5409.42 | +0.09 | +0.56% | 68867 | 11144.68 | 3.42% | | 600312 | 平高电气 | 16.24 | 19.09 | +0.09 | +0.56% | 261159 | 42444.71 | 1.92% | | 603489 | 八方股份 | 29.36 | 99.61 | +0.16 | +0.55% | 30726 | 9134.409 | 1.31% | | 300035 | 中科电气 | 18.38 | 30.45 | +0.10 | +0.55% | 251884 | 46604.94 | 4.32% | | 002738 | 中矿资源 | 40.78 | 78.86 | +0.22 | +0.54% | 170423 | 69991.8 | 2.40% | | 603015 | 弘讯科技 | 13.05 | 75.16 | +0.07 | +0.54% | 80899 | 10608.43 | 2.00% | | 002218 | 拓日新能 | 3.76 | -163.15 | +0.02 | +0.53% | 416990 | 15735.4 | 2.99% | | 300068 | 南都电源 | 17.11 | -8.03 | +0.09 | +0.53% | 389405 | 66908.68 | 4.57% | | 688223 | 晶科能源 | 5.72 | -23.20 | +0.03 | +0.53% | 713470.6 | 41143.69 | 0.71% | | 300569 | 天能重工 | 5.73 | -22.77 | +0.03 | +0.53% | 285933 | 16388.43 | 2.80% | | 002270 | 华明装备 | 19.22 | 25.78 | +0.10 | +0.52% | 75560 | 14545.35 | 0.84% | | 300069 | 金利华电 | 21.48 | 70.89 | +0.11 | +0.51% | 44638 | 9568.649 | 3.82% | | 300894 | 火星人 | 14.52 | -74.10 | +0.07 | +0.48% | 52266 | 7629.49 | 1.78% | | 603515 | 欧普照明 | 19.04 | 15.34 | +0.09 | +0.47% | 7528 | 1438.55 | 0.10% | | 301155 | 海力风电 | 76.30 | 294.43 | +0.36 | +0.47% | 14123 | 10831.21 | 1.14% | | 301386 | 未来电器 | 24.15 | 36.01 | +0.11 | +0.46% | 25496 | 6169.05 | 5.94% | | 601179 | 中国西电 | 6.77 | 29.10 | +0.03 | +0.45% | 552371 | 37576.62 | 1.08% | | 002745 | 木林森 | 9.37 | 41.50 | +0.04 | +0.43% | 284158 | 26759.22 | 2.67% | | 002959 | 小熊电器 | 51.45 | 30.29 | +0.21 | +0.41% | 13394 | 6867.26 | 0.88% | | 834062 | 科润智控 | 11.76 | 43.43 | +0.04 | +0.34% | 44116 | 5179.571 | 3.30% | | 688032 | 禾迈股份 | 112.46 | 52.35 | +0.37 | +0.33% | 9202.63 | 10393.04 | 0.74% | | 002035 | 华帝股份 | 6.61 | 12.00 | +0.02 | +0.30% | 83206 | 5510.24 | 1.07% | | 688599 | 天合光能 | 16.79 | -6.93 | +0.05 | +0.30% | 328609.6 | 55533.58 | 1.51% | | 002184 | 海得控制 | 14.13 | -24.44 | +0.04 | +0.28% | 135792 | 19299.44 | 5.65% | | 002452 | 长高电新 | 7.59 | 18.40 | +0.02 | +0.26% | 97756 | 7423.5 | 1.89% | | 600732 | 爱旭股份 | 15.54 | -7.44 | +0.04 | +0.26% | 282337 | 44019.03 | 1.78% | | 301439 | 泓淋电力 | 17.02 | 32.61 | +0.04 | +0.24% | 44621 | 7608.129 | 2.44% | | 688793 | 倍轻松 | 34.58 | -57.16 | +0.08 | +0.23% | 11212.5 | 3896.099 | 1.30% | | 002606 | 大连电瓷 | 9.93 | 19.77 | +0.02 | +0.20% | 84092 | 8369.01 | 2.00% | | 002300 | 太阳电缆 | 6.57 | 56.58 | +0.01 | +0.15% | 94668 | 6232.53 | 1.31% | | 300632 | 光莆股份 | 13.81 | 156.62 | +0.02 | +0.15% | 82615 | 11457.81 | 3.73% | | 600089 | 特变电工 | 14.24 | 16.79 | +0.02 | +0.14% | 861296.9 | 122943.3 | 1.70% | | 002346 | 柘中股份 | 16.32 | 19.78 | +0.02 | +0.12% | 43447 | 7103.41 | 1.10% | | 605555 | 德昌股份 | 17.88 | 21.29 | +0.02 | +0.11% | 59023 | 10611.93 | 1.22% | | 603829 | 洛凯股份 | 19.15 | 22.57 | +0.02 | +0.10% | 23805 | 4612.15 | 1.49% | | 002334 | 英威腾 | 9.83 | 26.59 | +0.01 | +0.10% | 451304 | 44713.24 | 6.15% | | 603868 | 飞科电器 | 39.34 | 37.35 | +0.04 | +0.10% | 5184 | 2039.44 | 0.12% | | 920682 | 球冠电缆 | 10.77 | 27.34 | +0.01 | +0.09% | 55082 | 5976.207 | 2.92% | | 600379 | 宝光股份 | 12.64 | 51.12 | +0.01 | +0.08% | 58286 | 7342.609 | 1.77% | | 603050 | 科林电气 | 16.27 | 35.78 | +0.01 | +0.06% | 22666 | 3695.41 | 0.56% | | 688348 | 昱能科技 | 49.24 | 59.66 | +0.03 | +0.06% | 19142.44 | 9449.253 | 1.22% | | 603063 | 禾望电气 | 35.40 | 30.45 | +0.02 | +0.06% | 236204 | 84438.64 | 5.20% | | 605196 | 华通线缆 | 21.99 | 41.50 | +0.01 | +0.05% | 76924 | 17162.75 | 1.53% | | 002090 | 金智科技 | 10.21 | 59.72 | 0.00 | 0.00% | 119284 | 12276.24 | 3.01% | | 300207 | 欣旺达 | 22.60 | 27.16 | 0.00 | 0.00% | 396017 | 90194.54 | 2.31% | | 002617 | 露笑科技 | 7.96 | 55.53 | 0.00 | 0.00% | 512238 | 41054.6 | 2.71% | | 300477 | ST合纵 | 2.17 | -3.85 | 0.00 | 0.00% | 263261 | 5699.84 | 2.66% | | 835985 | 海泰新能 | 10.20 | 22.78 | 0.00 | 0.00% | 43086 | 4441.01 | 1.96% | | 873339 | 恒太照明 | 10.41 | 37.54 | 0.00 | 0.00% | 10827 | 1126.123 | 0.72% | | 688611 | 杭州柯林 | 41.03 | 85.92 | 0.00 | 0.00% | 12597.04 | 5264.613 | 0.82% | | 603097 | 江苏华辰 | 22.75 | 37.81 | 0.00 | 0.00% | 24619 | 5635.37 | 1.54% | | 920108 | 宏海科技 | 17.67 | 57.47 | 0.00 | 0.00% | 14564 | 2579.461 | 4.11% | | 300820 | 英杰电气 | 51.81 | 43.38 | -0.01 | -0.02% | 29110 | 15141.63 | 2.62% | | 301609 | 山大电力 | 49.68 | 59.92 | -0.01 | -0.02% | 21698 | 10786.2 | 6.24% | | 601877 | 正泰电器 | 24.32 | 13.21 | -0.01 | -0.04% | 89700 | 21914.47 | 0.42% | | 301658 | 首航新能 | 34.99 | 55.01 | -0.02 | -0.06% | 28272 | 9919.77 | 7.30% | | 603331 | 百达精工 | 11.21 | 91.17 | -0.01 | -0.09% | 34550 | 3881.41 | 1.71% | | 301332 | 德尔玛 | 11.14 | 36.05 | -0.01 | -0.09% | 29603 | 3309.9 | 1.12% | | 002668 | TCL智家 | 10.56 | 10.45 | -0.01 | -0.09% | 100315 | 10607.26 | 0.93% | | 301295 | 美硕科技 | 26.75 | 100.77 | -0.03 | -0.11% | 13944 | 3740.57 | 4.74% | | 600577 | 精达股份 | 8.59 | 31.95 | -0.01 | -0.12% | 483463 | 41803.56 | 2.25% | | 688339 | 亿华通-U | 24.42 | -12.35 | -0.03 | -0.12% | 36009.47 | 8849.44 | 1.84% | | 000400 | 许继电气 | 23.61 | 21.42 | -0.03 | -0.13% | 218478 | 51803.73 | 2.16% | | 001382 | 新亚电缆 | 21.91 | 66.43 | -0.03 | -0.14% | 30656 | 6722.871 | 5.10% | | 002543 | 万和电气 | 12.65 | 14.02 | -0.02 | -0.16% | 30341 | 3849.27 | 0.46% | | 300808 | 久量股份 | 30.70 | -157.14 | -0.05 | -0.16% | 25223 | 7769.41 | 2.12% | | 600983 | 惠而浦 | 11.12 | 22.06 | -0.02 | -0.18% | 33274 | 3703.34 | 0.43% | | 603366 | 日出东方 | 10.87 | 40.55 | -0.02 | -0.18% | 308737 | 33489.17 | 3.80% | | 300217 | 东方电热 | 5.42 | 28.93 | -0.01 | -0.18% | 265714 | 14482.45 | 2.17% | | 300018 | 中元股份 | 9.29 | 47.85 | -0.02 | -0.21% | 273253 | 25580.07 | 6.07% | | 301359 | 东南电子 | 22.55 | 57.93 | -0.05 | -0.22% | 11550 | 2630.6 | 3.16% | | 600550 | 保变电气 | 8.97 | 110.93 | -0.02 | -0.22% | 297601 | 26799.2 | 1.62% | | 603488 | 展鹏科技 | 8.90 | -196.58 | -0.02 | -0.22% | 47657 | 4264 | 1.63% | | 301636 | 泽润新能 | 57.82 | 27.24 | -0.13 | -0.22% | 8068 | 4681.77 | 5.33% | | 603551 | 奥普科技 | 12.25 | 16.14 | -0.03 | -0.24% | 15256 | 1868.97 | 0.40% | | 688395 | 正弦电气 | 26.19 | 62.50 | -0.07 | -0.27% | 15973.02 | 4208.498 | 1.84% | | 002350 | 北京科锐 | 7.26 | 56.40 | -0.02 | -0.27% | 71165 | 5175.04 | 1.34% | | 301187 | 欧圣电气 | 32.42 | 30.45 | -0.09 | -0.28% | 32001 | 10458.26 | 4.83% | | 002801 | 微光股份 | 38.42 | 37.05 | -0.11 | -0.29% | 36671 | 14290.12 | 3.17% | | 603861 | 白云电器 | 10.14 | 24.96 | -0.03 | -0.29% | 78879 | 8032.75 | 1.64% | | 834639 | 晨光电缆 | 9.14 | 234.98 | -0.03 | -0.33% | 19578 | 1797.443 | 1.67% | | 600478 | 科力远 | 6.09 | 90.95 | -0.02 | -0.33% | 365377 | 22348.37 | 2.19% | | 000922 | 佳电股份 | 12.08 | 39.31 | -0.04 | -0.33% | 127008 | 15397.6 | 2.16% | | 605378 | 野马电池 | 26.44 | 49.12 | -0.09 | -0.34% | 82178 | 21902.12 | 3.14% | | 870726 | 鸿智科技 | 17.53 | 43.43 | -0.06 | -0.34% | 7024 | 1235.418 | 0.88% | | 603109 | 神驰机电 | 34.88 | 29.71 | -0.12 | -0.34% | 32266 | 11308.36 | 1.54% | | 301361 | 众智科技 | 34.83 | 43.97 | -0.12 | -0.34% | 15633 | 5465.54 | 5.38% | | 600192 | 长城电工 | 11.15 | -19.23 | -0.04 | -0.36% | 143565 | 16005.03 | 3.25% | | 002358 | 森源电气 | 5.47 | 54.91 | -0.02 | -0.36% | 138338 | 7627.98 | 1.49% | | 605066 | 天正电气 | 8.16 | 32.53 | -0.03 | -0.37% | 116446 | 9539.15 | 2.32% | | 603355 | 莱克电气 | 24.31 | 11.75 | -0.09 | -0.37% | 20906 | 5103.63 | 0.37% | | 002242 | 九阳股份 | 10.27 | 83.47 | -0.04 | -0.39% | 47997 | 4937.1 | 0.63% | | 688567 | 孚能科技 | 17.92 | -81.94 | -0.07 | -0.39% | 187332.5 | 33944.48 | 1.53% | | 301222 | 浙江恒威 | 30.52 | 26.86 | -0.12 | -0.39% | 11047 | 3386.5 | 3.77% | | 603819 | 神力股份 | 12.55 | -57.94 | -0.05 | -0.40% | 37522 | 4733.6 | 1.72% | | 300283 | 温州宏丰 | 7.44 | -47.80 | -0.03 | -0.40% | 260138 | 19411.97 | 7.41% | | 002471 | 中超控股 | 4.92 | -439.21 | -0.02 | -0.40% | 605776 | 29955.57 | 4.64% | | 002705 | 新宝股份 | 17.06 | 12.29 | -0.07 | -0.41% | 88988 | 15186.39 | 1.10% | | 001387 | 雪祺电气 | 14.62 | 25.85 | -0.06 | -0.41% | 26973 | 3955.78 | 2.37% | | 688717 | 艾罗能源 | 67.24 | 49.90 | -0.28 | -0.41% | 22207.76 | 15060.39 | 2.29% | | 688033 | 天宜新材 | 7.19 | -2.78 | -0.03 | -0.42% | 105716.1 | 7644.1 | 1.88% | | 300272 | 开能健康 | 6.77 | 46.69 | -0.03 | -0.44% | 74705 | 5084.35 | 1.67% | | 600152 | 维科技术 | 6.66 | -68.99 | -0.03 | -0.45% | 129406 | 8649.6 | 2.45% | | 002245 | 蔚蓝锂芯 | 17.40 | 30.71 | -0.08 | -0.46% | 510554 | 89332.54 | 4.71% | | 002560 | 通达股份 | 8.47 | 88.02 | -0.04 | -0.47% | 285595 | 24261.97 | 6.31% | | 605365 | 立达信 | 16.06 | 19.30 | -0.08 | -0.50% | 17769 | 2869.3 | 0.35% | | 002227 | 奥特迅 | 13.83 | -61.07 | -0.07 | -0.50% | 37730 | 5247.52 | 1.53% | | 688345 | 博力威 | 29.51 | -47.14 | -0.15 | -0.51% | 7719.36 | 2284.315 | 0.77% | | 601616 | 广电电气 | 3.92 | 53.68 | -0.02 | -0.51% | 132260 | 5209.81 | 1.55% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.01 | -0.51% | 401022 | 7931.55 | 3.90% | | 600537 | 亿晶光电 | 3.84 | -2.35 | -0.02 | -0.52% | 544019 | 20957.22 | 4.60% | | 300062 | 中能电气 | 5.66 | -30.57 | -0.03 | -0.53% | 81532 | 4642.96 | 2.11% | | 300409 | 道氏技术 | 22.36 | 63.24 | -0.12 | -0.53% | 537179 | 120600.2 | 7.81% | | 873152 | 天宏锂电 | 20.16 | 256.68 | -0.11 | -0.54% | 22065 | 4471.522 | 3.23% | | 600261 | 阳光照明 | 3.53 | 22.33 | -0.02 | -0.56% | 111881 | 3965 | 0.84% | | 300279 | 和晶科技 | 8.41 | 63.79 | -0.05 | -0.59% | 262421 | 21898.2 | 5.72% | | 834770 | 艾能聚 | 20.07 | 77.22 | -0.12 | -0.59% | 36892 | 7429.104 | 4.50% | | 831396 | 许昌智能 | 11.56 | 44.62 | -0.07 | -0.60% | 28028 | 3256.767 | 1.93% | | 300617 | 安靠智电 | 36.06 | 36.45 | -0.22 | -0.61% | 29458 | 10625.27 | 2.10% | | 002927 | 泰永长征 | 16.38 | 102.36 | -0.10 | -0.61% | 50101 | 8283.03 | 2.27% | | 002576 | 通达动力 | 19.07 | 40.91 | -0.12 | -0.63% | 96644 | 18547.25 | 5.96% | | 002546 | 新联电子 | 6.23 | 10.48 | -0.04 | -0.64% | 196791 | 12343.21 | 2.46% | | 300625 | 三雄极光 | 12.38 | -197.26 | -0.08 | -0.64% | 23706 | 2950.88 | 1.46% | | 603344 | 星德胜 | 27.12 | 26.35 | -0.18 | -0.66% | 25388 | 6937.169 | 4.70% | | 000049 | 德赛电池 | 24.10 | 22.19 | -0.16 | -0.66% | 64201 | 15535 | 1.67% | | 688063 | 派能科技 | 51.58 | 360.12 | -0.36 | -0.69% | 83191.45 | 43567.76 | 3.39% | | 301012 | 扬电科技 | 22.92 | 62.03 | -0.16 | -0.69% | 55969 | 12896.63 | 3.57% | | 600973 | 宝胜股份 | 5.68 | -26.16 | -0.04 | -0.70% | 181422 | 10382.14 | 1.32% | | 300423 | 昇辉科技 | 7.04 | -25.39 | -0.05 | -0.71% | 64034 | 4531.37 | 1.92% | | 300340 | 科恒股份 | 18.28 | -28.69 | -0.13 | -0.71% | 224489 | 41513.33 | 8.21% | | 300427 | 红相股份 | 7.03 | -11.73 | -0.05 | -0.71% | 168022 | 11929.63 | 3.34% | | 603677 | 奇精机械 | 20.72 | 60.15 | -0.15 | -0.72% | 26670 | 5554.66 | 1.38% | | 688411 | 海博思创 | 107.16 | 33.07 | -0.79 | -0.73% | 8292.74 | 8931.215 | 2.19% | | 920167 | 同享科技 | 20.33 | 355.33 | -0.15 | -0.73% | 12230 | 2496.465 | 1.87% | | 301320 | 豪江智能 | 21.52 | 77.17 | -0.16 | -0.74% | 34819 | 7541.169 | 5.14% | | 301266 | 宇邦新材 | 35.39 | 103.34 | -0.27 | -0.76% | 21029 | 7497.25 | 2.02% | | 300444 | 双杰电气 | 7.86 | 4441.15 | -0.06 | -0.76% | 231838 | 18298.17 | 3.91% | | 001259 | 利仁科技 | 27.21 | 3880.86 | -0.21 | -0.77% | 9314 | 2553.28 | 4.25% | | 600520 | 三佳科技 | 30.95 | 303.07 | -0.24 | -0.77% | 41799 | 13013.11 | 2.64% | | 300040 | 九洲集团 | 7.67 | -8.59 | -0.06 | -0.78% | 202330 | 15555.66 | 4.16% | | 300342 | 天银机电 | 18.38 | 104.35 | -0.15 | -0.81% | 197523 | 36424.39 | 4.72% | | 603045 | 福达合金 | 19.06 | 76.78 | -0.16 | -0.83% | 30633 | 5887.61 | 2.26% | | 003023 | 彩虹集团 | 24.70 | 25.16 | -0.21 | -0.84% | 68846 | 16967.91 | 6.55% | | 002614 | 奥佳华 | 6.99 | 71.17 | -0.06 | -0.85% | 72767 | 5115.69 | 1.65% | | 300105 | 龙源技术 | 7.86 | 49.71 | -0.07 | -0.88% | 101519 | 8025.5 | 1.97% | | 300080 | 易成新能 | 4.47 | -10.10 | -0.04 | -0.89% | 124522 | 5620.95 | 0.67% | | 300713 | 英可瑞 | 19.78 | -37.06 | -0.18 | -0.90% | 30201 | 6023.93 | 3.47% | | 688472 | 阿特斯 | 9.87 | 20.93 | -0.09 | -0.90% | 525692.4 | 52691.26 | 3.77% | | 603703 | 盛洋科技 | 10.91 | -131.41 | -0.10 | -0.91% | 100380 | 11007.3 | 2.42% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.03 | -0.91% | 170340 | 5580.72 | 1.40% | | 300141 | 和顺电气 | 9.63 | -59.86 | -0.09 | -0.93% | 33687 | 3261.29 | 1.33% | | 300932 | 三友联众 | 12.35 | 59.26 | -0.12 | -0.96% | 35301 | 4378.19 | 1.55% | | 002451 | 摩恩电气 | 7.13 | 186.14 | -0.07 | -0.97% | 72288 | 5191.76 | 1.65% | | 600202 | 哈空调 | 6.11 | -254.88 | -0.06 | -0.97% | 90082 | 5545.42 | 2.35% | | 600241 | 时代万恒 | 8.66 | 132.06 | -0.09 | -1.03% | 47877 | 4180.29 | 1.63% | | 831627 | 力王股份 | 26.94 | 79.27 | -0.28 | -1.03% | 11985 | 3244.906 | 2.56% | | 002823 | 凯中精密 | 17.17 | 29.49 | -0.18 | -1.04% | 125164 | 21637.72 | 5.72% | | 000533 | 顺钠股份 | 7.63 | 50.90 | -0.08 | -1.04% | 270183 | 20790.52 | 3.94% | | 300153 | 科泰电源 | 46.72 | 374.03 | -0.49 | -1.04% | 290735 | 138023.4 | 9.13% | | 002339 | 积成电子 | 8.52 | 83.53 | -0.09 | -1.05% | 99756 | 8559.21 | 2.08% | | 605336 | 帅丰电器 | 15.92 | 79.39 | -0.17 | -1.06% | 34350 | 5487.57 | 1.87% | | 300407 | 凯发电气 | 11.57 | 49.45 | -0.13 | -1.11% | 62799 | 7275.28 | 2.57% | | 000541 | 佛山照明 | 7.05 | 25.34 | -0.08 | -1.12% | 263600 | 18691.51 | 2.14% | | 300670 | 大烨智能 | 7.84 | -157.43 | -0.09 | -1.13% | 89948 | 7057.89 | 4.00% | | 603016 | 新宏泰 | 27.39 | 60.33 | -0.32 | -1.15% | 17154 | 4724.56 | 1.16% | | 603507 | 振江股份 | 28.91 | 43.65 | -0.34 | -1.16% | 106973 | 31193.14 | 5.89% | | 300626 | 华瑞股份 | 11.78 | -327.23 | -0.14 | -1.17% | 31884 | 3802.24 | 1.80% | | 300889 | 爱克股份 | 16.60 | -41.13 | -0.20 | -1.19% | 37489 | 6277.7 | 2.55% | | 603579 | 荣泰健康 | 37.38 | 41.46 | -0.46 | -1.22% | 60299 | 22610.85 | 3.14% | | 600481 | 双良节能 | 6.47 | -6.06 | -0.08 | -1.22% | 676090 | 43963.63 | 3.61% | | 688429 | 时创能源 | 15.40 | -8.16 | -0.20 | -1.28% | 19233.79 | 2991.019 | 1.61% | | 001208 | 华菱线缆 | 12.29 | 58.68 | -0.17 | -1.36% | 109169 | 13545.8 | 4.14% | | 300032 | 金龙机电 | 5.73 | -48.09 | -0.08 | -1.38% | 265380 | 15341.52 | 3.30% | | 300125 | *ST聆达 | 6.93 | -2.09 | -0.10 | -1.42% | 55877 | 3863.5 | 2.11% | | 835237 | 力佳科技 | 23.47 | 29.56 | -0.34 | -1.43% | 9732 | 2297.517 | 1.15% | | 002860 | 星帅尔 | 13.78 | 28.64 | -0.20 | -1.43% | 108878 | 15153.16 | 3.11% | | 600212 | 绿能慧充 | 8.95 | 431.87 | -0.13 | -1.43% | 237151 | 21288.86 | 4.61% | | 600847 | 万里股份 | 11.39 | -38.66 | -0.17 | -1.47% | 23408 | 2696.9 | 1.53% | | 301031 | 中熔电气 | 91.54 | 40.76 | -1.41 | -1.52% | 16511 | 15298.89 | 2.40% | | 603897 | 长城科技 | 27.22 | 21.79 | -0.43 | -1.56% | 75223 | 20591.16 | 3.64% | | 603701 | 德宏股份 | 20.86 | 134.74 | -0.33 | -1.56% | 51925 | 10937.28 | 1.99% | | 300933 | 中辰股份 | 8.54 | 106.69 | -0.14 | -1.61% | 107762 | 9326.93 | 2.29% | | 920018 | 宏远股份 | 34.44 | 42.95 | -0.58 | -1.66% | 42209 | 14542.06 | 14.48% | | 688517 | 金冠电气 | 16.03 | 26.59 | -0.28 | -1.72% | 20912.7 | 3382.883 | 1.53% | | 603312 | 西典新能 | 45.36 | 26.64 | -0.82 | -1.78% | 19678 | 8952.6 | 3.75% | | 002953 | 日丰股份 | 13.45 | 35.33 | -0.26 | -1.90% | 514697 | 69542.36 | 18.95% | | 002723 | 小崧股份 | 8.78 | -12.39 | -0.17 | -1.90% | 114890 | 10174.5 | 3.62% | | 837046 | 亿能电力 | 15.84 | 113.66 | -0.31 | -1.92% | 24049 | 3842.515 | 4.68% | | 430718 | 合肥高科 | 18.81 | 23.12 | -0.39 | -2.03% | 8605 | 1633.707 | 2.01% | | 300247 | 融捷健康 | 4.71 | 66.42 | -0.10 | -2.08% | 169947 | 8079.689 | 2.12% | | 603350 | 安乃达 | 41.37 | 44.81 | -0.89 | -2.11% | 34784 | 14433.1 | 7.91% | | 601369 | 陕鼓动力 | 8.83 | 15.27 | -0.19 | -2.11% | 229862 | 20248.32 | 1.35% | | 920037 | 广信科技 | 97.11 | 67.88 | -2.34 | -2.35% | 33602 | 31994.68 | 11.37% | | 600336 | 澳柯玛 | 7.33 | -96.34 | -0.18 | -2.40% | 223816 | 16548.36 | 2.80% | | 300048 | 合康新能 | 6.82 | 104.59 | -0.17 | -2.43% | 418307 | 28633.26 | 3.74% | | 300317 | 珈伟新能 | 4.30 | -14.39 | -0.11 | -2.49% | 287433 | 12409.09 | 3.47% | | 600590 | 泰豪科技 | 11.88 | -10.55 | -0.31 | -2.54% | 671936 | 80325.27 | 7.97% | | 688226 | 威腾电气 | 44.15 | 113.68 | -1.28 | -2.82% | 33228.01 | 14885.53 | 1.77% | | 603519 | 立霸股份 | 13.35 | 21.93 | -0.41 | -2.98% | 52623 | 7042.06 | 1.98% | | 301023 | 江南奕帆 | 47.18 | 41.49 | -1.58 | -3.24% | 51692 | 24703.57 | 12.43% | | 301120 | 新特电气 | 14.77 | -127.08 | -0.50 | -3.27% | 217209 | 32668 | 9.94% | | 002139 | 拓邦股份 | 15.08 | 30.69 | -0.63 | -4.01% | 916244 | 138836.4 | 8.55% | | 603679 | 华体科技 | 17.16 | -37.00 | -0.79 | -4.40% | 114807 | 20079.03 | 6.97% | | 301327 | 华宝新能 | 59.81 | 36.05 | -2.92 | -4.65% | 46133 | 27823 | 9.58% | | 300593 | 新雷能 | 18.89 | -19.41 | -0.95 | -4.79% | 188660 | 36241.21 | 4.19% | | 002168 | *ST惠程 | 4.83 | -29.42 | -0.25 | -4.92% | 333402 | 16701.84 | 4.25% | | 002005 | ST德豪 | 2.48 | -23.80 | -0.13 | -4.98% | 209792 | 5292.77 | 1.20% | | 600651 | 飞乐音响 | 7.32 | 626.59 | -0.58 | -7.34% | 1122709 | 82671.13 | 4.48% | | 603303 | 得邦照明 | 15.43 | 23.56 | -1.25 | -7.49% | 62424 | 9789.87 | 1.31% | | 300510 | 金冠股份 | 5.78 | -14.68 | -0.52 | -8.25% | 539095 | 32488.79 | 6.54% |
|