|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁美科技(002859)计算机、通信和其他电子设备制造业上涨家数:143下跌家数:523平均涨幅:-1.91%平均换手:3.69%总成交额:7423.30亿元 更新时间：2026-06-22 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.06 | -4.14 | +0.18 | +20.45% | 108682.7 | 1110.752 | 4.57% | | 688662 | 富信科技 | 166.10 | 479.17 | +23.19 | +16.23% | 80499.69 | 129726 | 7.02% | | 688286 | 敏芯股份 | 92.00 | 226.41 | +12.10 | +15.14% | 55306.71 | 50122.6 | 9.87% | | 688515 | 裕太微 | 269.86 | -185.68 | +31.06 | +13.01% | 68258.34 | 178704 | 13.70% | | 688268 | 华特气体 | 212.39 | 217.24 | +24.03 | +12.76% | 105555.9 | 217503.8 | 8.27% | | 920045 | 蘅东光 | 729.00 | 150.71 | +82.01 | +12.68% | 8449 | 61772.6 | 4.20% | | 688530 | 欧莱新材 | 74.00 | 6275.84 | +8.09 | +12.27% | 122118.8 | 92111.8 | 17.50% | | 688548 | 广钢气体 | 37.34 | 153.47 | +3.93 | +11.76% | 337659.8 | 122254.1 | 4.89% | | 301358 | 湖南裕能 | 84.93 | 28.21 | +8.85 | +11.63% | 282707 | 229183.3 | 3.72% | | 300857 | 协创数据 | 310.07 | 86.93 | +32.31 | +11.63% | 231943 | 708052 | 4.76% | | 920809 | 安达科技 | 9.25 | -43.63 | +0.92 | +11.04% | 285205 | 25437.98 | 6.20% | | 688820 | 盛合晶微 | 205.00 | 386.65 | +19.40 | +10.45% | 223515.9 | 446436.9 | 12.93% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 74999 | 383472.6 | 1.85% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 76731 | 148331.9 | 2.26% | | 603989 | 艾华集团 | 45.65 | 68.85 | +4.15 | +10.00% | 129909 | 57448.17 | 3.26% | | 002655 | 共达电声 | 46.87 | 290.80 | +4.26 | +10.00% | 264491 | 123851.8 | 7.27% | | 600353 | 旭光电子 | 46.21 | 232.40 | +4.20 | +10.00% | 58377 | 26976.17 | 0.70% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 746708.9 | 190364.6 | 7.90% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 1140754 | 218799.8 | 2.29% | | 300951 | 博硕科技 | 53.83 | 126.76 | +4.33 | +8.75% | 68356 | 36030.19 | 4.52% | | 688766 | 普冉股份 | 638.03 | 215.55 | +48.03 | +8.14% | 51525.85 | 319536.5 | 3.47% | | 300903 | 科翔股份 | 109.63 | -180.07 | +8.05 | +7.92% | 189232 | 207770.3 | 5.72% | | 688498 | 源杰科技 | 1802.04 | 630.13 | +128.68 | +7.69% | 27971.97 | 502429 | 2.28% | | 688146 | 中船特气 | 389.82 | 573.05 | +25.82 | +7.09% | 103230.6 | 396103.7 | 7.12% | | 002861 | 瀛通通讯 | 20.02 | -46.66 | +1.32 | +7.06% | 111589 | 21868.61 | 7.43% | | 600707 | 彩虹股份 | 12.51 | 781.22 | +0.80 | +6.83% | 1765390 | 220716.3 | 4.92% | | 002885 | 京泉华 | 45.46 | 127.23 | +2.85 | +6.69% | 258447 | 116348.5 | 10.89% | | 920971 | 天马新材 | 45.30 | 112.08 | +2.75 | +6.46% | 88212 | 41214.59 | 10.29% | | 300346 | 南大光电 | 69.09 | 137.06 | +4.19 | +6.46% | 588044 | 405071.4 | 8.88% | | 603380 | 易德龙 | 43.66 | 33.21 | +2.63 | +6.41% | 105126 | 46451.08 | 6.55% | | 600584 | 长电科技 | 88.29 | 95.63 | +5.26 | +6.34% | 1415126 | 1243681 | 7.91% | | 603660 | 苏州科达 | 12.93 | -12.53 | +0.76 | +6.24% | 341942 | 44407.71 | 5.98% | | 300327 | 中颖电子 | 30.54 | 160.17 | +1.74 | +6.04% | 250822 | 75664.2 | 7.40% | | 600460 | 士兰微 | 44.35 | 160.85 | +2.52 | +6.02% | 1171109 | 528419.5 | 7.04% | | 301319 | 唯特偶 | 180.54 | 378.29 | +10.23 | +6.01% | 35329 | 63329.48 | 2.58% | | 300843 | 胜蓝股份 | 134.06 | 186.29 | +7.26 | +5.73% | 59325 | 79450.38 | 3.70% | | 688261 | 东微半导 | 99.00 | 276.03 | +5.30 | +5.66% | 69673.13 | 69709.61 | 5.71% | | 000823 | 超声电子 | 22.78 | 63.36 | +1.18 | +5.46% | 670344 | 152706.8 | 11.28% | | 002106 | 莱宝高科 | 14.83 | 51.07 | +0.76 | +5.40% | 492181 | 72879.71 | 6.98% | | 688396 | 华润微 | 77.53 | 113.49 | +3.94 | +5.35% | 315189.3 | 247223.3 | 2.37% | | 688181 | 八亿时空 | 47.97 | 78.89 | +2.42 | +5.31% | 85376.67 | 40921.55 | 6.35% | | 300319 | 麦捷科技 | 29.20 | 86.07 | +1.44 | +5.19% | 1716291 | 516415.9 | 20.16% | | 603595 | ST东尼 | 30.42 | -138.96 | +1.45 | +5.01% | 3024 | 919.9 | 0.13% | | 300548 | 长芯博创 | 295.60 | 232.13 | +13.61 | +4.83% | 188980 | 569718.5 | 6.94% | | 301328 | 维峰电子 | 63.94 | 110.80 | +2.79 | +4.56% | 31957 | 20208.54 | 2.77% | | 000050 | 深天马A | 9.34 | -333.44 | +0.40 | +4.47% | 737824.9 | 68230.33 | 3.03% | | 600888 | 新疆众和 | 13.72 | 30.22 | +0.58 | +4.41% | 843823.1 | 117016 | 5.43% | | 002179 | 中航光电 | 42.49 | 46.86 | +1.71 | +4.19% | 477010 | 202492 | 2.28% | | 002782 | 可立克 | 25.39 | 49.35 | +1.02 | +4.19% | 186529 | 47324.92 | 3.83% | | 000725 | 京东方A | 6.82 | 42.46 | +0.27 | +4.12% | 2.415698E+07 | 1681712 | 6.83% | | 603738 | 泰晶科技 | 61.37 | 355.69 | +2.42 | +4.11% | 344212 | 214097.3 | 8.92% | | 600345 | 长江通信 | 67.43 | 88.59 | +2.65 | +4.09% | 133875 | 90189.2 | 6.33% | | 301308 | 江波龙 | 601.00 | 46.76 | +23.21 | +4.02% | 123992 | 741576.9 | 4.40% | | 002636 | 金安国纪 | 108.58 | 164.95 | +4.17 | +3.99% | 162724 | 177961.7 | 2.25% | | 603986 | 兆易创新 | 654.09 | 159.53 | +25.09 | +3.99% | 289155 | 1889096 | 4.33% | | 301458 | 钧崴电子 | 62.94 | 125.51 | +2.36 | +3.90% | 167432 | 106439 | 14.25% | | 688620 | 安凯微 | 13.93 | -39.60 | +0.50 | +3.72% | 106552.6 | 14671.94 | 4.59% | | 688545 | 兴福电子 | 113.84 | 188.35 | +4.08 | +3.72% | 109276.1 | 123913.3 | 6.00% | | 002709 | 天赐材料 | 53.50 | 38.04 | +1.89 | +3.66% | 842532.9 | 431640.2 | 5.58% | | 301611 | 珂玛科技 | 126.16 | 221.90 | +4.39 | +3.61% | 124303 | 159767.7 | 8.48% | | 603290 | 斯达半导 | 135.60 | 98.95 | +4.70 | +3.59% | 85011 | 115165 | 3.55% | | 300570 | 太辰光 | 278.00 | 221.26 | +9.40 | +3.50% | 214197 | 589212.6 | 11.14% | | 688234 | 天岳先进 | 154.31 | -269.63 | +5.11 | +3.42% | 159310.8 | 253347.2 | 3.71% | | 301666 | 大普微 | 695.00 | 23354.13 | +22.77 | +3.39% | 37178 | 254076.4 | 14.02% | | 301419 | 阿莱德 | 47.14 | 107.71 | +1.54 | +3.38% | 77936 | 35549.67 | 7.86% | | 600666 | 奥瑞德 | 4.70 | 92.35 | +0.15 | +3.30% | 1416960 | 66024.49 | 5.66% | | 300661 | 圣邦股份 | 137.14 | 139.31 | +4.37 | +3.29% | 115973 | 161954.5 | 1.94% | | 300831 | ST派瑞 | 20.37 | 110.21 | +0.64 | +3.24% | 79112 | 16068.48 | 4.29% | | 688020 | 方邦股份 | 243.54 | -196.01 | +7.54 | +3.19% | 29631.64 | 73797.54 | 3.60% | | 600498 | 烽火通信 | 77.70 | 251.84 | +2.39 | +3.17% | 690196 | 548144.9 | 5.43% | | 301132 | 满坤科技 | 48.39 | 65.49 | +1.42 | +3.02% | 74148 | 36397.22 | 7.83% | | 000021 | 深科技 | 45.37 | 59.55 | +1.33 | +3.02% | 1074071 | 492119 | 6.83% | | 300623 | 捷捷微电 | 38.60 | 69.05 | +1.11 | +2.96% | 349328 | 135324.5 | 4.55% | | 688313 | 仕佳光子 | 180.56 | 206.50 | +5.12 | +2.92% | 223227.1 | 409616.5 | 4.94% | | 002925 | 盈趣科技 | 22.25 | 28.92 | +0.62 | +2.87% | 155985 | 34567.52 | 2.13% | | 603890 | 春秋电子 | 26.48 | 38.75 | +0.73 | +2.83% | 401450 | 105515.6 | 8.98% | | 002289 | *ST宇顺 | 43.96 | 367.51 | +1.20 | +2.81% | 10838 | 4768.57 | 0.39% | | 603083 | 剑桥科技 | 220.50 | 221.93 | +5.96 | +2.78% | 191268 | 429501.4 | 6.94% | | 688233 | 神工股份 | 127.75 | 219.96 | +3.38 | +2.72% | 79420.86 | 100391.5 | 4.66% | | 002138 | 顺络电子 | 72.81 | 60.79 | +1.65 | +2.32% | 340585 | 249391.4 | 4.50% | | 688008 | 澜起科技 | 276.03 | 131.91 | +6.13 | +2.27% | 446003.4 | 1246607 | 3.89% | | 688469 | 芯联集成 | 8.90 | -148.92 | +0.19 | +2.18% | 1817122 | 163164.4 | 3.10% | | 002185 | 华天科技 | 20.03 | 81.60 | +0.42 | +2.14% | 2997228 | 603229.8 | 9.02% | | 300449 | 汉邦高科 | 9.22 | -45.86 | +0.19 | +2.10% | 283868 | 25904.34 | 7.35% | | 300814 | 中富电路 | 195.27 | 982.11 | +3.97 | +2.08% | 55515 | 107079 | 2.90% | | 301086 | 鸿富瀚 | 217.38 | 225.00 | +4.38 | +2.06% | 16784 | 36554.54 | 2.54% | | 603072 | 天和磁材 | 40.66 | 62.06 | +0.81 | +2.03% | 80869 | 32787.56 | 6.41% | | 688549 | 中巨芯 | 35.47 | -5799.13 | +0.70 | +2.01% | 826253.6 | 287064.9 | 14.02% | | 301041 | 金百泽 | 37.81 | 179.99 | +0.70 | +1.89% | 119746 | 47008.14 | 15.16% | | 300576 | 容大感光 | 50.70 | 185.13 | +0.93 | +1.87% | 186680 | 97012.34 | 7.23% | | 688788 | 科思科技 | 43.69 | -31.32 | +0.78 | +1.82% | 40535.58 | 17451.95 | 1.85% | | 920357 | 雅葆轩 | 21.85 | 30.53 | +0.39 | +1.82% | 42700 | 9563.881 | 6.78% | | 002552 | 宝鼎科技 | 73.68 | 165.89 | +1.29 | +1.78% | 92908 | 69549.06 | 2.52% | | 002180 | 奔图科技 | 14.37 | -27.68 | +0.25 | +1.77% | 152933 | 21879.04 | 1.12% | | 600563 | 法拉电子 | 171.12 | 32.20 | +2.93 | +1.74% | 69278 | 119762 | 3.08% | | 688525 | 佰维存储 | 392.85 | 46.83 | +6.65 | +1.72% | 241217.7 | 956014.6 | 5.12% | | 002137 | 实益达 | 10.73 | 143.37 | +0.18 | +1.71% | 597831 | 64351.6 | 15.08% | | 603659 | 璞泰来 | 29.97 | 24.95 | +0.47 | +1.59% | 254920 | 74975 | 1.19% | | 688635 | 长进光子 | 505.99 | 472.34 | +7.31 | +1.47% | 26058.91 | 135254.8 | 14.68% | | 002213 | 大为股份 | 40.65 | 5096.97 | +0.58 | +1.45% | 166001 | 66635.13 | 8.03% | | 603042 | 华脉科技 | 21.03 | -60.53 | +0.30 | +1.45% | 85197 | 18064.36 | 5.31% | | 300162 | 雷曼光电 | 11.30 | -81.40 | +0.15 | +1.35% | 384976 | 43696.56 | 11.25% | | 002972 | 科安达 | 16.94 | 44.95 | +0.22 | +1.32% | 59692 | 10082.66 | 4.43% | | 603002 | 宏昌电子 | 23.89 | 922.02 | +0.31 | +1.31% | 819784.9 | 195050.2 | 7.23% | | 688159 | 有方科技 | 49.62 | 122.78 | +0.62 | +1.27% | 41376.72 | 20813.08 | 4.46% | | 300073 | 当升科技 | 52.43 | 35.74 | +0.64 | +1.24% | 99991 | 51783.96 | 1.98% | | 688126 | 沪硅产业 | 32.59 | -60.44 | +0.39 | +1.21% | 1393830 | 465769.5 | 5.10% | | 301321 | 翰博高新 | 39.84 | -132.20 | +0.45 | +1.14% | 43024 | 17284.52 | 2.91% | | 002436 | 兴森科技 | 52.63 | 619.84 | +0.57 | +1.09% | 1325743 | 712398.6 | 8.73% | | 301630 | 同宇新材 | 406.68 | 116.86 | +4.37 | +1.09% | 19102 | 80311.14 | 19.10% | | 603773 | 沃格光电 | 166.45 | -201.78 | +1.75 | +1.06% | 208783 | 360210.9 | 9.29% | | 002156 | 通富微电 | 68.99 | 72.39 | +0.72 | +1.05% | 1049674 | 735091.2 | 6.92% | | 300227 | 光韵达 | 10.89 | -21.37 | +0.11 | +1.02% | 178912 | 19473.53 | 4.13% | | 300373 | 扬杰科技 | 124.38 | 49.31 | +1.25 | +1.02% | 257482 | 331633.5 | 4.75% | | 688981 | 中芯国际 | 142.00 | 225.53 | +1.30 | +0.92% | 686160.2 | 988166.6 | 3.43% | | 001309 | 德明利 | 718.56 | 39.72 | +6.56 | +0.92% | 85757 | 621669 | 5.32% | | 000063 | 中兴通讯 | 38.23 | 40.87 | +0.34 | +0.90% | 1500725 | 581425.5 | 3.73% | | 688249 | 晶合集成 | 50.40 | 163.36 | +0.44 | +0.88% | 252189.3 | 128884.4 | 1.26% | | 301348 | 蓝箭电子 | 28.43 | -179.01 | +0.23 | +0.82% | 115593 | 33143.9 | 7.45% | | 002049 | 紫光国微 | 81.04 | 41.68 | +0.65 | +0.81% | 214279 | 174372.5 | 2.52% | | 600884 | 杉杉股份 | 13.96 | 41.55 | +0.11 | +0.79% | 425705 | 58639 | 2.32% | | 301275 | 汉朔科技 | 45.14 | 39.50 | +0.34 | +0.76% | 40142 | 17997.72 | 1.33% | | 688103 | 国力电子 | 65.12 | 94.95 | +0.48 | +0.74% | 20621.35 | 13544.17 | 2.16% | | 688416 | 恒烁股份 | 145.89 | -494.77 | +0.99 | +0.68% | 41372.19 | 60468.33 | 4.97% | | 300590 | 移为通信 | 15.71 | 62.22 | +0.10 | +0.64% | 93738 | 14714.54 | 2.62% | | 603496 | 恒为科技 | 26.90 | 177.04 | +0.16 | +0.60% | 128915 | 34817.73 | 4.03% | | 300939 | 秋田微 | 70.23 | 112.85 | +0.41 | +0.59% | 44559 | 31613.86 | 3.71% | | 600330 | 天通股份 | 33.07 | -159.97 | +0.19 | +0.58% | 852859.1 | 288399.6 | 6.91% | | 300042 | 朗科科技 | 70.74 | 116.44 | +0.39 | +0.55% | 206260 | 146113.6 | 10.29% | | 002222 | 福晶科技 | 103.55 | 165.68 | +0.55 | +0.53% | 232557 | 244559.9 | 4.97% | | 688019 | 安集科技 | 247.02 | 68.32 | +1.03 | +0.42% | 61866.67 | 156882.2 | 2.72% | | 688055 | 龙腾光电 | 5.30 | -80.06 | +0.02 | +0.38% | 322519.1 | 17628.14 | 0.97% | | 600237 | 铜峰电子 | 12.24 | 65.82 | +0.04 | +0.33% | 451343 | 55483.34 | 7.23% | | 688209 | 英集芯 | 25.68 | 54.75 | +0.07 | +0.27% | 86616.94 | 22489.28 | 2.00% | | 688048 | 长光华芯 | 392.00 | 2047.88 | +0.93 | +0.24% | 98160.35 | 394116.9 | 5.57% | | 688150 | 莱特光电 | 57.96 | 114.19 | +0.13 | +0.22% | 90262.43 | 53499.42 | 2.24% | | 920526 | 凯华材料 | 29.62 | 157.63 | +0.05 | +0.17% | 25110 | 7510.77 | 4.79% | | 600839 | 四川长虹 | 6.79 | 42.25 | +0.01 | +0.15% | 477757 | 32055.09 | 1.04% | | 605111 | 新洁能 | 74.38 | 81.32 | +0.08 | +0.11% | 203906 | 155906.7 | 4.91% | | 300088 | 长信科技 | 10.38 | 150.90 | +0.01 | +0.10% | 2640546 | 281817.1 | 10.62% | | 002848 | 高斯贝尔 | 14.00 | -39.66 | +0.01 | +0.07% | 81870 | 11627.55 | 4.96% | | 688401 | 路维光电 | 81.15 | 57.89 | +0.03 | +0.04% | 63826.18 | 52716.24 | 3.30% | | 003026 | 中晶科技 | 37.87 | 98.46 | +0.01 | +0.03% | 140010 | 53014.87 | 14.03% | | 300647 | 超频三 | 6.23 | -19.94 | 0.00 | 0.00% | 156771 | 10028.32 | 3.57% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301631 | 壹连科技 | 81.10 | 34.15 | -0.03 | -0.04% | 17665 | 14570.7 | 4.05% | | 688036 | 传音控股 | 53.48 | 22.06 | -0.03 | -0.06% | 64276.47 | 34835 | 0.56% | | 000066 | 中国长城 | 17.82 | 2849.42 | -0.02 | -0.11% | 1501942 | 273176.4 | 4.66% | | 300308 | 中际旭创 | 1366.00 | 101.88 | -1.88 | -0.14% | 157602 | 2181182 | 1.42% | | 603386 | 骏亚科技 | 17.89 | -137.59 | -0.03 | -0.17% | 106427 | 19244.06 | 3.26% | | 001339 | 智微智能 | 126.70 | 134.33 | -0.23 | -0.18% | 107400 | 138263.8 | 8.62% | | 603068 | 博通集成 | 37.30 | 257.60 | -0.08 | -0.21% | 100016 | 38309.9 | 6.59% | | 300219 | 鸿利智汇 | 9.03 | 63.02 | -0.02 | -0.22% | 293897 | 26951.69 | 4.16% | | 300127 | 银河磁体 | 30.09 | 50.62 | -0.07 | -0.23% | 52921 | 16011.39 | 2.27% | | 300331 | 苏大维格 | 69.09 | -3072.36 | -0.23 | -0.33% | 107589 | 74934.41 | 4.84% | | 301152 | 天力锂能 | 26.08 | -20.20 | -0.10 | -0.38% | 33066 | 8487.1 | 4.66% | | 688061 | 灿瑞科技 | 47.42 | -82.26 | -0.19 | -0.40% | 15115.63 | 7264.935 | 1.32% | | 002888 | 惠威科技 | 21.70 | 173.59 | -0.09 | -0.41% | 34939 | 7717.3 | 4.66% | | 688388 | 嘉元科技 | 46.98 | 202.52 | -0.20 | -0.42% | 380291.6 | 181289.9 | 5.76% | | 300747 | 锐科激光 | 53.82 | 161.86 | -0.23 | -0.43% | 253381 | 140059.3 | 4.85% | | 300782 | 卓胜微 | 105.60 | -155.46 | -0.50 | -0.47% | 250131 | 272055.9 | 5.45% | | 688800 | 瑞可达 | 96.76 | 98.55 | -0.46 | -0.47% | 95719.2 | 95863.53 | 3.33% | | 603005 | 晶方科技 | 45.47 | 80.21 | -0.24 | -0.53% | 501820 | 231062.3 | 7.69% | | 000536 | 华映科技 | 3.58 | -9.70 | -0.02 | -0.56% | 277111 | 9984.3 | 1.00% | | 002079 | 苏州固锝 | 13.66 | 101.61 | -0.08 | -0.58% | 389745 | 54354.8 | 4.81% | | 688260 | 昀冢科技 | 128.21 | -80.66 | -0.82 | -0.64% | 32075.86 | 41054.97 | 2.67% | | 301280 | 珠城科技 | 50.48 | 45.72 | -0.34 | -0.67% | 33906 | 16846.15 | 5.92% | | 600171 | 上海贝岭 | 27.90 | 89.80 | -0.19 | -0.68% | 110642 | 31197.22 | 1.56% | | 002815 | 崇达技术 | 19.57 | 100.15 | -0.15 | -0.76% | 480755 | 95689.6 | 6.19% | | 301531 | 春光集团 | 74.39 | 122.43 | -0.59 | -0.79% | 54791 | 41544.4 | 11.69% | | 002579 | 中京电子 | 20.16 | 470.88 | -0.16 | -0.79% | 1450320 | 303490 | 24.86% | | 688403 | 汇成股份 | 29.81 | 291.51 | -0.24 | -0.80% | 468408.2 | 143241.9 | 4.73% | | 000100 | TCL科技 | 4.96 | 20.39 | -0.04 | -0.80% | 9167765 | 465832.2 | 4.79% | | 002281 | 光迅科技 | 264.02 | 210.89 | -2.18 | -0.82% | 399698 | 1083807 | 5.12% | | 688079 | 美迪凯 | 29.31 | -66.25 | -0.25 | -0.85% | 266056.2 | 79782.02 | 6.58% | | 300709 | 精研科技 | 62.51 | 609.18 | -0.55 | -0.87% | 80079 | 50745.32 | 5.36% | | 688025 | 杰普特 | 445.06 | 124.27 | -3.94 | -0.88% | 16815.36 | 76507.8 | 1.77% | | 301626 | 苏州天脉 | 334.10 | 342.76 | -3.02 | -0.90% | 10995 | 36767.08 | 2.09% | | 002387 | 维信诺 | 8.22 | -4.62 | -0.08 | -0.96% | 278552 | 23395.35 | 2.00% | | 920012 | 创达新材 | 68.99 | 52.16 | -0.74 | -1.06% | 19049 | 13586.83 | 9.87% | | 920190 | 雷神科技 | 24.34 | 86.74 | -0.27 | -1.10% | 32303 | 7926.413 | 3.25% | | 301067 | 显盈科技 | 35.07 | -51.07 | -0.39 | -1.10% | 21307 | 7676.46 | 3.23% | | 300456 | 赛微电子 | 42.34 | 21.81 | -0.48 | -1.12% | 194730 | 83956.66 | 3.26% | | 688503 | 聚和材料 | 97.44 | 38.06 | -1.14 | -1.16% | 81103 | 79961.52 | 3.35% | | 301045 | 天禄科技 | 63.61 | 191.57 | -0.75 | -1.17% | 26107 | 17046.4 | 3.64% | | 603115 | 海星股份 | 113.33 | 122.82 | -1.37 | -1.19% | 59353 | 70204.95 | 2.45% | | 600525 | ST长园 | 4.92 | -6.25 | -0.06 | -1.20% | 58753 | 2893.03 | 0.45% | | 300628 | 亿联网络 | 32.79 | 15.42 | -0.41 | -1.23% | 51869 | 17066.37 | 0.71% | | 300710 | 万隆光电 | 34.30 | -98.48 | -0.43 | -1.24% | 32117 | 11030.7 | 4.31% | | 688584 | 上海合晶 | 29.50 | 166.32 | -0.37 | -1.24% | 124595.2 | 37388.22 | 3.63% | | 002859 | 洁美科技 | 98.49 | 181.62 | -1.24 | -1.24% | 204457 | 202617.7 | 5.04% | | 688582 | 芯动联科 | 59.72 | 91.71 | -0.78 | -1.29% | 68959.33 | 42085.22 | 2.76% | | 688380 | 中微半导 | 49.01 | 65.19 | -0.67 | -1.35% | 82397.83 | 40987.15 | 2.06% | | 688783 | 西安奕材 | 49.71 | -267.04 | -0.68 | -1.35% | 214005.3 | 109111.4 | 11.56% | | 300223 | 北京君正 | 183.52 | 142.53 | -2.53 | -1.36% | 282377 | 526570.7 | 6.69% | | 002869 | 金溢科技 | 18.09 | -21.65 | -0.25 | -1.36% | 14497 | 2668.08 | 0.92% | | 300433 | 蓝思科技 | 54.99 | 84.40 | -0.78 | -1.40% | 1541345 | 856475.3 | 3.10% | | 920914 | 远航精密 | 21.06 | 37.94 | -0.30 | -1.40% | 10970 | 2303.489 | 1.10% | | 603501 | 豪威集团 | 88.68 | 30.38 | -1.29 | -1.43% | 104346 | 93640.81 | 0.86% | | 920139 | 华岭股份 | 16.55 | -75.75 | -0.25 | -1.49% | 26573 | 4414.392 | 1.02% | | 601231 | 环旭电子 | 36.95 | 45.60 | -0.56 | -1.49% | 289229 | 109495.7 | 1.21% | | 688667 | 菱电电控 | 120.62 | 42.49 | -1.83 | -1.49% | 13733.12 | 17130.44 | 2.61% | | 002119 | 康强电子 | 33.99 | 109.95 | -0.52 | -1.51% | 428760 | 143639.9 | 11.42% | | 301486 | 致尚科技 | 251.60 | 502.53 | -3.87 | -1.51% | 39375 | 100902.5 | 5.43% | | 000733 | 振华科技 | 58.88 | 33.20 | -0.91 | -1.52% | 268277 | 158979.6 | 4.84% | | 603185 | 弘元绿能 | 16.82 | -272.79 | -0.26 | -1.52% | 68228 | 11571.18 | 1.00% | | 601138 | 工业富联 | 76.89 | 37.54 | -1.19 | -1.52% | 1682036 | 1315394 | 0.85% | | 001308 | 康冠科技 | 20.65 | 32.59 | -0.32 | -1.53% | 30663 | 6399.95 | 0.63% | | 300504 | 天邑股份 | 18.06 | -85.03 | -0.28 | -1.53% | 72175 | 13599.74 | 3.31% | | 300120 | 经纬辉开 | 8.38 | -9.74 | -0.13 | -1.53% | 271367 | 23054.9 | 5.14% | | 688002 | 睿创微纳 | 145.50 | 46.91 | -2.26 | -1.53% | 52962.51 | 77847.02 | 1.13% | | 301536 | 星宸科技 | 110.89 | 97.95 | -1.75 | -1.55% | 62718 | 70557.83 | 3.35% | | 300303 | 聚飞光电 | 9.47 | 47.01 | -0.15 | -1.56% | 628819 | 61094.82 | 4.73% | | 688596 | 正帆科技 | 45.37 | 174.94 | -0.73 | -1.58% | 102411.3 | 47340.76 | 3.48% | | 603327 | 福蓉科技 | 10.48 | 75.04 | -0.17 | -1.60% | 144465 | 15323.09 | 1.38% | | 300726 | 宏达电子 | 84.04 | 78.64 | -1.37 | -1.60% | 155751 | 132670.5 | 7.26% | | 689009 | 九号公司 | 33.39 | 16.22 | -0.55 | -1.62% | 56209.05 | 19050.5 | 1.00% | | 000810 | 创维数字 | 12.10 | 54.07 | -0.20 | -1.63% | 150843 | 18568.09 | 1.36% | | 300602 | 飞荣达 | 48.71 | 73.78 | -0.81 | -1.64% | 139349 | 69262.72 | 3.52% | | 688707 | 振华新材 | 13.80 | -16.32 | -0.23 | -1.64% | 80082.26 | 10987.4 | 1.57% | | 688230 | 芯导科技 | 69.90 | 73.37 | -1.17 | -1.65% | 10602.53 | 7533.871 | 0.90% | | 688041 | 海光信息 | 322.60 | 275.06 | -5.40 | -1.65% | 228924.6 | 752044.4 | 0.98% | | 603019 | 中科曙光 | 87.21 | 57.54 | -1.47 | -1.66% | 251197 | 221681.6 | 1.72% | | 002600 | 领益智造 | 16.54 | 57.17 | -0.28 | -1.66% | 1457204 | 242742.5 | 2.02% | | 605588 | 冠石科技 | 62.00 | -54.83 | -1.05 | -1.67% | 14957 | 9403.79 | 2.05% | | 300139 | 晓程科技 | 42.06 | 62.19 | -0.72 | -1.68% | 117705 | 49457.65 | 5.04% | | 002414 | 高德红外 | 13.43 | 59.22 | -0.23 | -1.68% | 287457 | 39037.21 | 0.85% | | 600100 | 同方股份 | 6.99 | 70.64 | -0.12 | -1.69% | 184584 | 13012.14 | 0.55% | | 688110 | 东芯股份 | 151.80 | 24566.73 | -2.62 | -1.70% | 132649.9 | 204240.5 | 3.00% | | 600980 | 北矿科技 | 20.82 | 31.75 | -0.36 | -1.70% | 19415 | 4072.21 | 1.03% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.04 | -1.70% | 625369.1 | 14636.68 | 1.09% | | 002446 | 盛路通信 | 11.52 | 151.60 | -0.20 | -1.71% | 482104 | 56814.11 | 5.69% | | 688601 | 力芯微 | 60.19 | 312.92 | -1.06 | -1.73% | 33041.12 | 19836.05 | 2.47% | | 920491 | 奥迪威 | 31.79 | 53.28 | -0.56 | -1.73% | 36207 | 11461.88 | 3.13% | | 600060 | 海信视像 | 24.56 | 12.87 | -0.44 | -1.76% | 79269 | 19496.5 | 0.61% | | 603160 | 汇顶科技 | 58.00 | 35.60 | -1.04 | -1.76% | 29583 | 17319.67 | 0.63% | | 300458 | 全志科技 | 35.01 | 93.11 | -0.63 | -1.77% | 211817 | 75497.27 | 2.60% | | 002236 | 大华股份 | 15.98 | 13.39 | -0.29 | -1.78% | 186995 | 30034.88 | 0.78% | | 002104 | 恒宝股份 | 10.91 | 554.45 | -0.20 | -1.80% | 108216 | 11880.88 | 1.80% | | 300531 | 优博讯 | 15.22 | 46.36 | -0.28 | -1.81% | 47369 | 7225.75 | 1.52% | | 000727 | 冠捷科技 | 2.70 | -13.63 | -0.05 | -1.82% | 1208452 | 33339.07 | 2.67% | | 300269 | 联建光电 | 4.79 | -621.72 | -0.09 | -1.84% | 120474 | 5856.83 | 2.29% | | 002902 | 铭普光磁 | 36.09 | -37.92 | -0.68 | -1.85% | 269786 | 99707.26 | 15.19% | | 300353 | 东土科技 | 22.25 | 147.01 | -0.42 | -1.85% | 187204 | 42439.71 | 3.46% | | 688535 | 华海诚科 | 150.05 | 471.27 | -2.85 | -1.86% | 116447.2 | 177463.8 | 14.43% | | 001388 | 信通电子 | 28.87 | 38.44 | -0.55 | -1.87% | 4387 | 1266.26 | 1.41% | | 300787 | 海能实业 | 9.40 | 45.06 | -0.18 | -1.88% | 28818 | 2753.65 | 1.47% | | 300323 | 华灿光电 | 15.82 | -88.61 | -0.31 | -1.92% | 680148.9 | 111648.3 | 5.73% | | 002635 | 安洁科技 | 17.85 | 102.49 | -0.35 | -1.92% | 122798 | 22283.8 | 3.10% | | 600203 | 福日电子 | 12.22 | 189.70 | -0.24 | -1.93% | 145280 | 17893.15 | 2.45% | | 000938 | 紫光股份 | 26.92 | 36.23 | -0.53 | -1.93% | 719814 | 197472 | 2.52% | | 302132 | 中航成飞 | 58.18 | 44.82 | -1.15 | -1.94% | 32815 | 19212.96 | 0.56% | | 002077 | 大港股份 | 17.61 | 134.64 | -0.35 | -1.95% | 169087 | 30086.77 | 2.91% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.06 | -1.95% | 1571887 | 47397.04 | 2.69% | | 300502 | 新易盛 | 570.00 | 74.00 | -11.48 | -1.97% | 258052 | 1501449 | 2.06% | | 688322 | 奥比中光 | 131.08 | 390.68 | -2.65 | -1.98% | 153650.7 | 206376.7 | 4.82% | | 688011 | 新光光电 | 59.14 | -143.98 | -1.21 | -2.00% | 13865.76 | 8463.138 | 1.39% | | 688100 | 威胜信息 | 30.77 | 22.41 | -0.63 | -2.01% | 18491.64 | 5740.09 | 0.38% | | 300046 | 台基股份 | 30.25 | 156.72 | -0.62 | -2.01% | 45469 | 14017.6 | 1.92% | | 603893 | 瑞芯微 | 177.03 | 64.27 | -3.63 | -2.01% | 60182 | 108141.4 | 1.43% | | 600360 | 华微电子 | 12.15 | 66.35 | -0.25 | -2.02% | 430164 | 53096.3 | 4.48% | | 301606 | 绿联科技 | 62.48 | 32.73 | -1.29 | -2.02% | 14606 | 9323.54 | 0.89% | | 603118 | 共进股份 | 12.93 | 127.35 | -0.27 | -2.05% | 153946 | 20220.36 | 1.96% | | 688175 | 高凌信息 | 25.82 | -171.45 | -0.54 | -2.05% | 11276.47 | 2937.12 | 0.67% | | 301571 | 国科天成 | 68.72 | 57.13 | -1.44 | -2.05% | 21324 | 14870.29 | 1.79% | | 603936 | 博敏电子 | 28.06 | -573.60 | -0.59 | -2.06% | 412290 | 118148.5 | 6.54% | | 002962 | 五方光电 | 16.93 | 164.12 | -0.36 | -2.08% | 167945 | 29122.88 | 8.03% | | 688432 | 有研硅 | 24.91 | 149.27 | -0.53 | -2.08% | 276321.1 | 69706.38 | 2.21% | | 688184 | ST帕瓦 | 11.25 | -2.83 | -0.24 | -2.09% | 5311.95 | 587.929 | 0.54% | | 301366 | 一博科技 | 54.64 | 241.01 | -1.18 | -2.11% | 105089 | 58687 | 8.98% | | 000977 | 浪潮信息 | 64.27 | 36.94 | -1.39 | -2.12% | 327135 | 213338 | 2.23% | | 920001 | 纬达光电 | 15.17 | -74.64 | -0.33 | -2.13% | 23260 | 3558.953 | 2.62% | | 600435 | 北方导航 | 11.47 | 142.60 | -0.25 | -2.13% | 97153 | 11205.73 | 0.64% | | 002983 | 芯瑞达 | 25.23 | 51.23 | -0.55 | -2.13% | 25397 | 6542.64 | 1.98% | | 002130 | 沃尔核材 | 20.03 | 24.93 | -0.44 | -2.15% | 186012 | 37492.15 | 1.62% | | 688138 | 清溢光电 | 38.41 | 63.22 | -0.85 | -2.17% | 113920.5 | 45137.36 | 3.62% | | 301182 | 凯旺科技 | 98.81 | -83.40 | -2.19 | -2.17% | 26892 | 26737.83 | 3.08% | | 300842 | 帝科股份 | 84.33 | -41.31 | -1.87 | -2.17% | 51082 | 43818.33 | 3.96% | | 688511 | 天微电子 | 30.21 | 170.66 | -0.67 | -2.17% | 33616.83 | 10473.48 | 2.51% | | 002937 | 兴瑞科技 | 41.66 | 92.19 | -0.94 | -2.21% | 75859 | 32467.61 | 2.44% | | 603186 | 华正新材 | 232.84 | 126.22 | -5.27 | -2.21% | 85745 | 205409.1 | 5.47% | | 688049 | 炬芯科技 | 44.98 | 37.19 | -1.02 | -2.22% | 41408.3 | 19071.63 | 2.36% | | 301141 | 中科磁业 | 48.88 | 233.90 | -1.12 | -2.24% | 20936 | 10397.78 | 4.70% | | 001314 | 亿道信息 | 57.27 | 74.36 | -1.32 | -2.25% | 27487 | 16175.9 | 2.21% | | 002449 | 国星光电 | 7.80 | -76.25 | -0.18 | -2.26% | 144894 | 11535.26 | 2.34% | | 600130 | 波导股份 | 4.62 | 604.70 | -0.11 | -2.33% | 225128 | 10769.96 | 3.00% | | 002952 | 亚世光电 | 22.60 | 245.08 | -0.54 | -2.33% | 34742 | 7938.57 | 2.64% | | 600764 | 中国海防 | 18.28 | 112.82 | -0.44 | -2.35% | 28590 | 5255.39 | 0.40% | | 300220 | 金运激光 | 10.78 | -414.95 | -0.26 | -2.36% | 16204 | 1743.24 | 1.07% | | 688220 | 翱捷科技 | 98.72 | -139.48 | -2.39 | -2.36% | 47664.56 | 47676.37 | 1.29% | | 002456 | 欧菲光 | 9.08 | -207.64 | -0.22 | -2.37% | 592158 | 54728.79 | 1.78% | | 920005 | 鼎佳精密 | 28.15 | 44.55 | -0.69 | -2.39% | 2488 | 706.1858 | 1.16% | | 605218 | 伟时电子 | 17.03 | -242.14 | -0.42 | -2.41% | 38606 | 6701.61 | 1.81% | | 000970 | 中科三环 | 14.58 | 188.12 | -0.36 | -2.41% | 709620.9 | 105326 | 5.84% | | 002415 | 海康威视 | 31.52 | 19.34 | -0.78 | -2.41% | 369003 | 117347.5 | 0.41% | | 300936 | 中英科技 | 121.03 | 10381.39 | -3.07 | -2.47% | 25857 | 31963.99 | 5.45% | | 300666 | 江丰电子 | 303.50 | 145.87 | -7.70 | -2.47% | 177460 | 557338.6 | 7.97% | | 688007 | 光峰科技 | 12.88 | -20.45 | -0.33 | -2.50% | 55788.92 | 7370.701 | 1.21% | | 600183 | 生益科技 | 179.27 | 110.85 | -4.60 | -2.50% | 545689 | 1012628 | 2.28% | | 301383 | 天键股份 | 26.87 | -62.14 | -0.69 | -2.50% | 13205 | 3575.23 | 1.87% | | 300476 | 胜宏科技 | 359.75 | 75.55 | -9.25 | -2.51% | 275629 | 1013366 | 3.19% | | 300991 | 创益通 | 37.53 | -340.03 | -0.97 | -2.52% | 17169 | 6536.11 | 1.63% | | 301314 | 科瑞思 | 53.14 | 166.36 | -1.38 | -2.53% | 12696 | 6880.59 | 6.95% | | 301391 | 卡莱特 | 64.18 | 256.95 | -1.67 | -2.54% | 8827 | 5784.37 | 0.95% | | 300735 | 光弘科技 | 22.60 | 67.63 | -0.59 | -2.54% | 126915 | 29108.25 | 1.68% | | 600198 | 大唐电信 | 8.78 | -234.39 | -0.23 | -2.55% | 301504 | 26367.92 | 2.32% | | 301135 | 瑞德智能 | 16.78 | 127.86 | -0.44 | -2.56% | 15887 | 2668.02 | 1.57% | | 002388 | 新亚制程 | 5.33 | -87.54 | -0.14 | -2.56% | 153772 | 8293.88 | 3.04% | | 002955 | 鸿合科技 | 33.88 | 851.47 | -0.89 | -2.56% | 44014 | 15133.85 | 2.25% | | 688081 | 兴图新科 | 48.05 | -97.81 | -1.28 | -2.59% | 8092.349 | 3940.575 | 0.79% | | 002017 | 东信和平 | 15.54 | 54.46 | -0.42 | -2.63% | 60015 | 9401.271 | 1.03% | | 002845 | 同兴达 | 15.43 | 125.20 | -0.42 | -2.65% | 96911 | 15138.1 | 3.87% | | 000988 | 华工科技 | 172.81 | 102.25 | -4.74 | -2.67% | 528996 | 936711.1 | 5.26% | | 301189 | 奥尼电子 | 65.23 | -94.15 | -1.79 | -2.67% | 26842 | 17894.69 | 1.70% | | 002384 | 东山精密 | 265.70 | 238.55 | -7.30 | -2.67% | 511169 | 1385594 | 3.69% | | 603106 | 恒银科技 | 6.91 | 125.49 | -0.19 | -2.68% | 29782 | 2070.23 | 0.57% | | 301511 | 德福科技 | 156.56 | 408.54 | -4.34 | -2.70% | 237504 | 387651.5 | 6.34% | | 920857 | 泓禧科技 | 14.77 | -25.87 | -0.41 | -2.70% | 6757 | 996.0149 | 0.91% | | 300546 | 雄帝科技 | 15.83 | 114.90 | -0.44 | -2.70% | 19389 | 3086.9 | 1.40% | | 002841 | 视源股份 | 33.97 | 21.53 | -0.95 | -2.72% | 28569 | 9778.24 | 0.55% | | 301165 | 锐捷网络 | 65.94 | 103.14 | -1.86 | -2.74% | 71490 | 48277.38 | 0.64% | | 301051 | 信濠光电 | 15.41 | -17.49 | -0.44 | -2.78% | 37599 | 5852.1 | 1.66% | | 002897 | 意华股份 | 94.11 | 62.07 | -2.69 | -2.78% | 143223 | 141262.2 | 7.85% | | 688347 | 华虹宏力 | 270.04 | 950.99 | -7.77 | -2.80% | 146942 | 409221.4 | 3.60% | | 300620 | 光库科技 | 379.80 | 449.45 | -11.00 | -2.81% | 87962 | 340428.2 | 3.56% | | 603296 | 华勤技术 | 78.13 | 27.72 | -2.27 | -2.82% | 136842 | 109542.1 | 1.71% | | 920876 | 慧为智能 | 18.21 | 651.36 | -0.53 | -2.83% | 5919 | 1087.815 | 1.51% | | 688693 | 锴威特 | 104.05 | -79.89 | -3.03 | -2.83% | 29261.56 | 30822.2 | 7.52% | | 920374 | 云里物里 | 16.44 | 99.05 | -0.48 | -2.84% | 5245 | 870.4217 | 1.58% | | 300301 | ST长方 | 3.07 | -17.19 | -0.09 | -2.85% | 59907 | 1850.1 | 0.76% | | 688047 | 龙芯中科 | 142.31 | -136.58 | -4.18 | -2.85% | 57628.19 | 83708.05 | 1.44% | | 688721 | 龙图光罩 | 51.50 | 140.40 | -1.52 | -2.87% | 30728.48 | 16145.46 | 5.75% | | 920821 | 则成电子 | 22.02 | 386.41 | -0.65 | -2.87% | 16468 | 3735.44 | 2.26% | | 002194 | 武汉凡谷 | 12.14 | -399.19 | -0.36 | -2.88% | 241513 | 29986.64 | 4.73% | | 002935 | 天奥电子 | 20.90 | 134.07 | -0.62 | -2.88% | 52274 | 11104.84 | 1.26% | | 002866 | 传艺科技 | 17.45 | 81.37 | -0.52 | -2.89% | 41354 | 7255.391 | 2.28% | | 002463 | 沪电股份 | 143.62 | 64.25 | -4.28 | -2.89% | 523769 | 774326.6 | 2.72% | | 688489 | 三未信安 | 23.78 | -125.04 | -0.71 | -2.90% | 9559.479 | 2316.864 | 0.57% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.29 | -2.90% | 51215 | 5008.4 | 0.98% | | 688123 | 聚辰股份 | 134.85 | 72.65 | -4.06 | -2.92% | 84872.11 | 116798.1 | 5.34% | | 002916 | 深南电路 | 440.46 | 82.55 | -13.34 | -2.94% | 97738 | 441695.9 | 1.47% | | 301176 | 逸豪新材 | 76.31 | -270.52 | -2.33 | -2.96% | 64431 | 49950.97 | 3.93% | | 688372 | 伟测科技 | 160.30 | 77.40 | -4.90 | -2.97% | 43088.97 | 70832.28 | 2.56% | | 300563 | 神宇股份 | 28.35 | 68.51 | -0.87 | -2.98% | 21313 | 6188.69 | 1.68% | | 688135 | 利扬芯片 | 38.32 | 4946.10 | -1.18 | -2.99% | 89252.71 | 34888.69 | 3.83% | | 002241 | 歌尔股份 | 23.20 | 20.72 | -0.72 | -3.01% | 535683 | 126043.4 | 1.70% | | 001373 | 翔腾新材 | 34.65 | -56.79 | -1.08 | -3.02% | 8889 | 3072.94 | 2.12% | | 300077 | 国民技术 | 22.62 | -139.72 | -0.71 | -3.04% | 255638 | 59194.47 | 4.51% | | 300479 | 神思电子 | 14.00 | 252.82 | -0.44 | -3.05% | 19454 | 2740.96 | 0.99% | | 688653 | 康希通信 | 14.93 | -741.08 | -0.47 | -3.05% | 62248.21 | 9473.9 | 1.97% | | 301205 | 联特科技 | 349.99 | 520.74 | -11.03 | -3.06% | 77772 | 282401.5 | 9.29% | | 600601 | 方正科技 | 13.96 | 95.40 | -0.44 | -3.06% | 1351003 | 192893.8 | 3.24% | | 002402 | 和而泰 | 24.02 | 33.40 | -0.76 | -3.07% | 147961 | 35972.02 | 1.81% | | 003040 | 楚天龙 | 11.37 | -223.13 | -0.36 | -3.07% | 57688 | 6588.59 | 1.26% | | 688141 | 杰华特 | 138.53 | -70.90 | -4.40 | -3.08% | 82718.64 | 117820.6 | 1.84% | | 300474 | 景嘉微 | 53.81 | -169.55 | -1.71 | -3.08% | 69105 | 38077.4 | 1.70% | | 300686 | 智动力 | 18.75 | -30.15 | -0.60 | -3.10% | 49389 | 9453.1 | 1.91% | | 603267 | 鸿远电子 | 74.00 | 59.79 | -2.37 | -3.10% | 117985 | 88524.05 | 5.11% | | 300079 | 数码视讯 | 4.37 | 174.53 | -0.14 | -3.10% | 169553 | 7473.609 | 1.31% | | 301379 | 天山电子 | 24.61 | 38.77 | -0.79 | -3.11% | 118061 | 29519.9 | 7.56% | | 688728 | 格科微 | 13.92 | 349.25 | -0.45 | -3.13% | 175241.2 | 24919.82 | 0.70% | | 688182 | 灿勤科技 | 43.20 | 173.96 | -1.40 | -3.14% | 82388.05 | 36560.41 | 2.06% | | 688798 | 艾为电子 | 68.80 | 52.76 | -2.23 | -3.14% | 18515.77 | 12998.28 | 1.36% | | 300393 | 中来股份 | 7.68 | -5.62 | -0.25 | -3.15% | 171997 | 13375.74 | 1.80% | | 003028 | 振邦智能 | 23.77 | 69.81 | -0.78 | -3.18% | 7334 | 1753.49 | 1.04% | | 603175 | 超颖电子 | 97.95 | 667.23 | -3.23 | -3.19% | 23136 | 23208.9 | 5.09% | | 000020 | 深华发A | 11.17 | 91.10 | -0.37 | -3.21% | 19145 | 2154.85 | 1.06% | | 002151 | 北斗星通 | 32.24 | -81.80 | -1.08 | -3.24% | 94180 | 30799.01 | 2.13% | | 688458 | 美芯晟 | 40.23 | -193.96 | -1.35 | -3.25% | 21018.74 | 8645.956 | 2.24% | | 688595 | 芯海科技 | 38.70 | -46.32 | -1.30 | -3.25% | 41733.18 | 16515 | 2.90% | | 688035 | 德邦科技 | 99.99 | 123.81 | -3.37 | -3.26% | 50669.36 | 51979.69 | 3.56% | | 603124 | 江南新材 | 204.42 | 114.27 | -6.89 | -3.26% | 32347 | 68233.89 | 4.17% | | 603516 | 淳中科技 | 137.48 | 94.46 | -4.69 | -3.30% | 49507 | 69764.45 | 2.44% | | 920701 | 豪声电子 | 11.69 | 24.96 | -0.40 | -3.31% | 5727 | 667.5669 | 0.57% | | 688775 | 影石创新 | 142.52 | 68.27 | -4.88 | -3.31% | 12819.28 | 18596.71 | 0.49% | | 300460 | ST惠伦 | 9.33 | -16.38 | -0.32 | -3.32% | 50773 | 4847.04 | 1.81% | | 002577 | 雷柏科技 | 18.87 | -671.16 | -0.65 | -3.33% | 73176 | 14235.87 | 2.61% | | 300615 | 欣天科技 | 10.45 | -52.38 | -0.36 | -3.33% | 24503 | 2605.75 | 1.60% | | 002583 | 海能达 | 8.41 | -48.40 | -0.29 | -3.33% | 169076 | 14525.48 | 1.32% | | 688484 | 南芯科技 | 51.89 | 124.36 | -1.79 | -3.33% | 106375.6 | 56576.04 | 2.49% | | 301183 | 东田微 | 253.52 | 187.01 | -8.84 | -3.37% | 42497 | 110033.9 | 7.24% | | 688552 | 航天南湖 | 27.77 | -328.24 | -0.97 | -3.38% | 18540.4 | 5181.255 | 0.55% | | 000561 | 烽火电子 | 7.44 | -21.85 | -0.26 | -3.38% | 54920 | 4116.23 | 0.71% | | 603803 | 瑞斯康达 | 12.59 | -290.63 | -0.44 | -3.38% | 161706 | 20844.58 | 3.81% | | 301157 | 华塑科技 | 68.60 | 132.77 | -2.40 | -3.38% | 7853 | 5494.45 | 3.80% | | 688522 | 纳睿雷达 | 19.72 | 73.21 | -0.69 | -3.38% | 27705.77 | 5570.623 | 1.61% | | 603236 | 移远通信 | 51.02 | 26.82 | -1.79 | -3.39% | 72087 | 37173.53 | 1.97% | | 301191 | 菲菱科思 | 107.19 | 101.28 | -3.79 | -3.42% | 30644 | 33761.09 | 5.86% | | 300940 | 南极光 | 15.50 | 53.06 | -0.55 | -3.43% | 29902 | 4700.94 | 1.90% | | 688450 | 光格科技 | 50.03 | -57.37 | -1.78 | -3.44% | 18822.9 | 9453.52 | 3.85% | | 000045 | 深纺织A | 10.36 | 75.22 | -0.37 | -3.45% | 41098 | 4319.69 | 0.90% | | 300657 | 弘信电子 | 45.91 | 124.11 | -1.64 | -3.45% | 399126 | 187555 | 8.52% | | 300389 | 艾比森 | 12.86 | 18.63 | -0.46 | -3.45% | 26144 | 3427.34 | 1.19% | | 300743 | 天地数码 | 15.36 | 20.09 | -0.55 | -3.46% | 16256 | 2518.16 | 1.28% | | 688608 | 恒玄科技 | 153.77 | 52.83 | -5.53 | -3.47% | 23716.49 | 37366.21 | 1.40% | | 688439 | 振华风光 | 43.92 | 64.34 | -1.58 | -3.47% | 18353.32 | 8198.949 | 0.92% | | 600405 | 动力源 | 3.89 | -7.85 | -0.14 | -3.47% | 77508 | 3034.8 | 1.26% | | 300866 | 安克创新 | 113.04 | 24.05 | -4.07 | -3.48% | 31028 | 35701.47 | 1.01% | | 002835 | 同为股份 | 11.92 | 22.74 | -0.43 | -3.48% | 12936 | 1560.49 | 1.02% | | 300134 | 大富科技 | 9.67 | -27.75 | -0.35 | -3.49% | 80386 | 8019.04 | 1.05% | | 300205 | *ST天喻 | 5.22 | -3.70 | -0.19 | -3.51% | 22512 | 1185.98 | 0.52% | | 600776 | 东方通信 | 14.83 | 40.73 | -0.54 | -3.51% | 141497 | 21350.01 | 1.48% | | 000801 | 四川九洲 | 11.18 | 66.02 | -0.41 | -3.54% | 102174 | 11526.85 | 1.01% | | 300390 | 天华新能 | 85.85 | 54.47 | -3.15 | -3.54% | 476979 | 395950.4 | 6.72% | | 002660 | 茂硕电源 | 6.80 | -9.19 | -0.25 | -3.55% | 34000 | 2325.91 | 0.99% | | 603933 | 睿能科技 | 23.31 | 85.86 | -0.86 | -3.56% | 34517 | 8151.43 | 1.66% | | 300852 | 四会富仕 | 60.06 | 74.79 | -2.22 | -3.56% | 73155 | 44669.88 | 4.72% | | 301329 | 信音电子 | 25.43 | 56.67 | -0.94 | -3.56% | 36534 | 9437.56 | 8.50% | | 300101 | 振芯科技 | 15.61 | 565.30 | -0.58 | -3.58% | 70044 | 11152.09 | 1.24% | | 300656 | 民德电子 | 37.41 | -39.63 | -1.39 | -3.58% | 43435 | 16788.57 | 3.27% | | 002429 | 兆驰股份 | 11.45 | 43.99 | -0.43 | -3.62% | 599930 | 70562.37 | 1.33% | | 688093 | 世华科技 | 28.74 | 20.29 | -1.08 | -3.62% | 24632.36 | 7305.743 | 0.88% | | 002876 | 三利谱 | 31.90 | 109.25 | -1.20 | -3.63% | 50964 | 16547.67 | 3.42% | | 301578 | 辰奕智能 | 20.67 | 168.49 | -0.78 | -3.64% | 7121 | 1490.22 | 2.36% | | 300807 | 天迈科技 | 37.56 | -71.45 | -1.42 | -3.64% | 13532 | 5111.43 | 2.61% | | 920395 | 朗鸿科技 | 7.67 | 32.44 | -0.29 | -3.64% | 3607 | 280.5127 | 0.34% | | 300638 | 广和通 | 19.56 | 73.62 | -0.74 | -3.65% | 75459 | 14995.96 | 1.42% | | 300397 | 天和防务 | 15.42 | -134.65 | -0.59 | -3.69% | 269718 | 42576.25 | 6.61% | | 605258 | 协和电子 | 35.54 | 52.22 | -1.36 | -3.69% | 21517 | 7767.77 | 2.45% | | 000509 | 华塑控股 | 3.91 | -298.80 | -0.15 | -3.69% | 344944 | 13769.91 | 3.21% | | 300566 | 激智科技 | 33.13 | 43.03 | -1.28 | -3.72% | 199714 | 67291.2 | 8.81% | | 002960 | 青鸟智控 | 8.78 | 29.34 | -0.34 | -3.73% | 141211 | 12552 | 1.46% | | 002992 | 宝明科技 | 44.20 | 515.27 | -1.72 | -3.75% | 25327 | 11544.19 | 1.62% | | 688153 | 唯捷创芯 | 30.81 | 973.08 | -1.20 | -3.75% | 30312.4 | 9512.514 | 0.74% | | 300627 | 华测导航 | 28.18 | 33.43 | -1.10 | -3.76% | 68241 | 19440.13 | 1.04% | | 002947 | 恒铭达 | 87.10 | 38.80 | -3.40 | -3.76% | 64240 | 57069.65 | 3.24% | | 920640 | 富士达 | 32.72 | 78.75 | -1.28 | -3.76% | 33843 | 11178.13 | 1.87% | | 920950 | 迅安科技 | 12.69 | 23.29 | -0.50 | -3.79% | 1292 | 165.0717 | 0.36% | | 688027 | 国盾量子 | 508.01 | 7817.39 | -20.02 | -3.79% | 20075.39 | 103896.8 | 2.50% | | 000576 | 甘化科工 | 6.83 | 42.34 | -0.27 | -3.80% | 45768 | 3152.74 | 1.06% | | 600288 | 大恒科技 | 12.64 | 33.76 | -0.50 | -3.81% | 59748 | 7806.94 | 1.37% | | 002396 | 星网锐捷 | 19.18 | 36.11 | -0.76 | -3.81% | 134417 | 26349.22 | 1.77% | | 003015 | 日久光电 | 12.08 | 39.09 | -0.48 | -3.82% | 53195 | 6509.09 | 2.15% | | 002519 | 银河电子 | 6.03 | -103.25 | -0.24 | -3.83% | 203302 | 12412.52 | 1.82% | | 300790 | 宇瞳光学 | 27.12 | 55.81 | -1.08 | -3.83% | 223191 | 61316.68 | 4.86% | | 300847 | 中船汉光 | 13.49 | 35.01 | -0.54 | -3.85% | 16855 | 2298.44 | 0.57% | | 300351 | 永贵电器 | 18.68 | 415.29 | -0.75 | -3.86% | 171973 | 32367.56 | 6.53% | | 300408 | 三环集团 | 151.79 | 101.13 | -6.10 | -3.86% | 463648 | 734226.5 | 2.48% | | 688080 | 映翰通 | 40.28 | 21.81 | -1.62 | -3.87% | 8170.43 | 3352.392 | 1.11% | | 300296 | 利亚德 | 6.46 | 70.74 | -0.26 | -3.87% | 689020 | 45377.8 | 2.97% | | 002313 | 日海智能 | 7.69 | -15.31 | -0.31 | -3.87% | 44208 | 3444.29 | 1.18% | | 920198 | 微创光电 | 7.18 | 146.68 | -0.29 | -3.88% | 11276 | 815.7338 | 1.60% | | 300256 | 星星科技 | 2.72 | -143.98 | -0.11 | -3.89% | 160613 | 4426.78 | 0.72% | | 920008 | 成电光信 | 21.99 | 69.99 | -0.89 | -3.89% | 6229 | 1382.185 | 1.83% | | 688603 | 天承科技 | 187.05 | 238.93 | -7.60 | -3.90% | 49049.02 | 94619.39 | 10.34% | | 001285 | 瑞立科密 | 42.76 | 22.00 | -1.74 | -3.91% | 7882 | 3416.24 | 1.90% | | 300555 | ST路通 | 13.22 | -27.70 | -0.54 | -3.92% | 16424 | 2203.28 | 0.83% | | 688709 | 成都华微 | 35.21 | 346.99 | -1.44 | -3.93% | 46838.19 | 16852.9 | 2.11% | | 002045 | 国光电器 | 8.27 | -27.20 | -0.34 | -3.95% | 77659 | 6551.52 | 1.38% | | 301608 | 博实结 | 52.38 | 27.83 | -2.16 | -3.96% | 9744 | 5222.87 | 1.64% | | 600775 | 南京熊猫 | 10.17 | 284.40 | -0.42 | -3.97% | 112889 | 11679.72 | 1.68% | | 002376 | 新北洋 | 5.81 | 59.02 | -0.24 | -3.97% | 62372 | 3672.3 | 0.79% | | 603390 | 通达电气 | 11.36 | 30.65 | -0.47 | -3.97% | 41890 | 4846.4 | 1.20% | | 300177 | 中海达 | 6.51 | -20.41 | -0.27 | -3.98% | 56524 | 3725.33 | 0.93% | | 002920 | 德赛西威 | 84.25 | 21.55 | -3.50 | -3.99% | 63896 | 54456.97 | 1.07% | | 000547 | 航天发展 | 18.93 | -24.45 | -0.79 | -4.01% | 530415 | 101867.2 | 3.34% | | 603341 | 龙旗科技 | 36.36 | 42.57 | -1.52 | -4.01% | 47935 | 17801.39 | 1.80% | | 300581 | 晨曦航空 | 11.46 | -92.26 | -0.48 | -4.02% | 103435 | 12064.54 | 1.88% | | 002796 | 世嘉科技 | 40.08 | -165.16 | -1.68 | -4.02% | 77914 | 32293.17 | 3.42% | | 002528 | *ST英飞 | 4.52 | -17.21 | -0.19 | -4.03% | 83277 | 3761.52 | 0.79% | | 301503 | 智迪科技 | 27.77 | 26.63 | -1.17 | -4.04% | 6423 | 1800.78 | 3.21% | | 300711 | 广哈通信 | 17.08 | 61.02 | -0.72 | -4.04% | 19739 | 3423.09 | 0.79% | | 001229 | 魅视科技 | 26.33 | 64.08 | -1.11 | -4.05% | 18953 | 5146.01 | 2.57% | | 300543 | 朗科智能 | 7.58 | -256.85 | -0.32 | -4.05% | 40851 | 3123.54 | 1.63% | | 301180 | 万祥科技 | 13.35 | -828.54 | -0.57 | -4.09% | 25553 | 3464.83 | 1.56% | | 301106 | 骏成科技 | 22.37 | 43.07 | -0.96 | -4.11% | 19544 | 4476.47 | 1.37% | | 920981 | 晶赛科技 | 39.56 | 239.37 | -1.70 | -4.12% | 32872 | 13612.04 | 8.55% | | 300455 | 航天智装 | 21.61 | -85.13 | -0.93 | -4.13% | 55802 | 12262.87 | 0.79% | | 605118 | 力鼎光电 | 31.35 | 47.12 | -1.35 | -4.13% | 13159 | 4222.8 | 0.32% | | 600562 | 国睿科技 | 21.32 | 42.00 | -0.92 | -4.14% | 60582 | 13163.7 | 0.49% | | 688720 | 艾森股份 | 82.29 | 190.54 | -3.56 | -4.15% | 55739.06 | 47081.42 | 7.10% | | 300708 | 聚灿光电 | 8.08 | 43.81 | -0.35 | -4.15% | 162392 | 13426.27 | 2.26% | | 688385 | 复旦微电 | 57.50 | 193.74 | -2.50 | -4.17% | 130709.1 | 77103.17 | 2.42% | | 688362 | 甬矽电子 | 69.47 | 374.52 | -3.03 | -4.18% | 237685.9 | 170617.6 | 5.27% | | 300394 | 天孚通信 | 322.52 | 161.99 | -14.08 | -4.18% | 349104 | 1158633 | 3.21% | | 688352 | 颀中科技 | 18.30 | -383.44 | -0.80 | -4.19% | 219929.7 | 41352.03 | 6.01% | | 002475 | 立讯精密 | 67.00 | 28.38 | -2.93 | -4.19% | 1144036 | 786937.4 | 1.57% | | 301628 | 强达电路 | 115.66 | 74.48 | -5.07 | -4.20% | 20883 | 24589.6 | 7.49% | | 300065 | 海兰信 | 18.01 | 1814.07 | -0.79 | -4.20% | 190015 | 34859.09 | 2.89% | | 300128 | 锦富技术 | 5.92 | -23.12 | -0.26 | -4.21% | 287549 | 17322.09 | 2.22% | | 301251 | 威尔高 | 51.97 | 189.21 | -2.29 | -4.22% | 36430 | 19296.49 | 4.82% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.30 | -4.23% | 77759 | 5342.91 | 1.05% | | 600877 | 电科芯片 | 13.56 | 537.71 | -0.60 | -4.24% | 134779 | 18694.91 | 1.14% | | 688696 | 极米科技 | 65.42 | 34.95 | -2.91 | -4.26% | 5172.3 | 3433.196 | 0.74% | | 300968 | 格林精密 | 10.34 | -78.96 | -0.46 | -4.26% | 42189 | 4499.81 | 1.02% | | 300213 | 佳讯飞鸿 | 6.51 | -27.46 | -0.29 | -4.26% | 68942 | 4551.53 | 1.25% | | 300909 | 汇创达 | 51.83 | 448.99 | -2.31 | -4.27% | 31473 | 16896.2 | 2.44% | | 688216 | 气派科技 | 37.51 | -91.73 | -1.69 | -4.31% | 33639.1 | 12924.25 | 3.16% | | 688107 | 安路科技 | 41.91 | -66.44 | -1.89 | -4.32% | 56995.57 | 24589.17 | 1.42% | | 688592 | 司南导航 | 38.99 | 165.95 | -1.76 | -4.32% | 7009.34 | 2781.4 | 1.82% | | 688475 | 萤石网络 | 26.12 | 33.66 | -1.18 | -4.32% | 28867.14 | 7679.817 | 0.37% | | 301042 | 安联锐视 | 74.70 | 231.17 | -3.38 | -4.33% | 9474 | 7211.49 | 1.03% | | 920110 | 雷特科技 | 25.41 | 24.65 | -1.15 | -4.33% | 792 | 204.4629 | 0.49% | | 688683 | 莱尔科技 | 39.24 | 140.68 | -1.78 | -4.34% | 12859.21 | 5176.096 | 0.83% | | 688387 | 信科移动 | 16.95 | -240.04 | -0.77 | -4.35% | 507037.2 | 87727.01 | 2.51% | | 688486 | 龙迅股份 | 54.32 | 55.93 | -2.47 | -4.35% | 46627.09 | 26128.77 | 2.50% | | 688205 | 德科立 | 241.42 | 501.50 | -10.98 | -4.35% | 66692.96 | 165769.4 | 4.19% | | 600118 | 中国卫星 | 73.19 | 5098.17 | -3.33 | -4.35% | 274152 | 204021 | 2.32% | | 002426 | 胜利精密 | 3.95 | -17.61 | -0.18 | -4.36% | 1206727 | 48817.43 | 3.55% | | 688533 | 上声电子 | 21.90 | 20.12 | -1.00 | -4.37% | 8879.599 | 1958.678 | 0.54% | | 003019 | 宸展光电 | 31.51 | 32.38 | -1.44 | -4.37% | 44200 | 14317.1 | 2.58% | | 002052 | 同洲电子 | 8.08 | 99.66 | -0.37 | -4.38% | 90353 | 7476.89 | 1.31% | | 688195 | 腾景科技 | 203.21 | 510.99 | -9.33 | -4.39% | 70611.36 | 147754 | 3.90% | | 301566 | 达利凯普 | 38.51 | 95.33 | -1.77 | -4.39% | 220140 | 86792.99 | 10.20% | | 300078 | 思创智联 | 3.04 | -59.88 | -0.14 | -4.40% | 126302 | 3892.03 | 1.13% | | 300793 | 佳禾智能 | 11.90 | -25.28 | -0.55 | -4.42% | 42230 | 5115.67 | 1.13% | | 002161 | 远望谷 | 5.82 | 3298.14 | -0.27 | -4.43% | 179693 | 10700.12 | 2.43% | | 002981 | 朝阳科技 | 20.28 | 56.35 | -0.95 | -4.47% | 27369 | 5620.47 | 2.29% | | 000636 | 风华高科 | 71.26 | 268.30 | -3.34 | -4.48% | 890240 | 649959.3 | 7.69% | | 688183 | 生益电子 | 132.29 | 64.06 | -6.21 | -4.48% | 202460.4 | 276087.7 | 2.43% | | 300870 | 欧陆通 | 363.01 | 304.64 | -17.05 | -4.49% | 31124 | 117038.7 | 2.04% | | 688591 | 泰凌微 | 33.63 | 81.35 | -1.58 | -4.49% | 47142.76 | 16156.45 | 2.79% | | 300822 | 贝仕达克 | 12.31 | 162.12 | -0.58 | -4.50% | 18519 | 2320.45 | 0.64% | | 301282 | 金禄电子 | 28.63 | 72.09 | -1.35 | -4.50% | 89880 | 26380.32 | 5.09% | | 301491 | 汉桑科技 | 42.31 | 25.38 | -2.00 | -4.51% | 5737 | 2454.04 | 2.01% | | 688665 | 四方光电 | 58.70 | 44.50 | -2.78 | -4.52% | 12384.59 | 7399.23 | 1.22% | | 300964 | 本川智能 | 110.00 | 251.77 | -5.25 | -4.56% | 30827 | 34743.76 | 5.50% | | 002913 | 奥士康 | 66.83 | 99.54 | -3.20 | -4.57% | 57925 | 39475.89 | 1.92% | | 603293 | 埃泰克 | 40.57 | 28.79 | -1.95 | -4.59% | 13957 | 5747.88 | 3.98% | | 002813 | 路畅科技 | 19.53 | -25.41 | -0.94 | -4.59% | 8782 | 1737.26 | 0.73% | | 600990 | 四创电子 | 18.05 | -15.09 | -0.87 | -4.60% | 26444 | 4848.14 | 0.98% | | 301516 | 中远通 | 15.03 | -87.60 | -0.73 | -4.63% | 25566 | 3903.72 | 3.64% | | 920976 | 视声智能 | 17.91 | 19.56 | -0.87 | -4.63% | 5303 | 958.0579 | 1.20% | | 300762 | 上海瀚讯 | 39.00 | -136.53 | -1.90 | -4.65% | 259467 | 103618.1 | 4.13% | | 002806 | 华锋股份 | 20.51 | -101.70 | -1.00 | -4.65% | 174144 | 35697.34 | 10.00% | | 001389 | 广合科技 | 192.07 | 77.71 | -9.39 | -4.66% | 55688 | 110050.4 | 3.66% | | 301387 | 光大同创 | 101.98 | -8905.51 | -4.99 | -4.66% | 33339 | 34236.98 | 7.81% | | 300701 | 森霸传感 | 9.58 | 36.10 | -0.47 | -4.68% | 29555 | 2886.7 | 1.18% | | 688326 | 经纬恒润 | 71.86 | 201.70 | -3.55 | -4.71% | 8879.46 | 6483.523 | 0.80% | | 603023 | 威帝股份 | 3.64 | 19145.53 | -0.18 | -4.71% | 68178 | 2509.21 | 1.22% | | 688790 | 昂瑞微 | 127.19 | -92.52 | -6.32 | -4.73% | 4944.02 | 6424.887 | 3.90% | | 600745 | *ST闻泰 | 16.10 | -2.18 | -0.80 | -4.73% | 309160 | 51049.69 | 2.48% | | 300241 | 瑞丰光电 | 6.43 | 68.10 | -0.32 | -4.74% | 271613 | 17894.1 | 4.53% | | 920267 | 鑫汇科 | 13.86 | -30.26 | -0.69 | -4.74% | 3177 | 443.1231 | 1.07% | | 603328 | 依顿电子 | 14.42 | 37.19 | -0.72 | -4.76% | 354448 | 52310.1 | 3.55% | | 301479 | 弘景光电 | 60.85 | 41.26 | -3.05 | -4.77% | 25304 | 15798.36 | 3.55% | | 920641 | 格利尔 | 14.55 | 201.76 | -0.73 | -4.78% | 9234 | 1357.227 | 2.04% | | 301589 | 诺瓦星云 | 149.24 | 23.75 | -7.49 | -4.78% | 6071 | 9330.529 | 1.76% | | 600363 | 联创光电 | 32.80 | 33.11 | -1.65 | -4.79% | 103506 | 34821.4 | 2.30% | | 301330 | 熵基科技 | 27.15 | 32.29 | -1.37 | -4.80% | 35496 | 9804.409 | 1.83% | | 603025 | 大豪科技 | 14.21 | 20.35 | -0.72 | -4.82% | 61809 | 8953.88 | 0.56% | | 920199 | 倍益康 | 22.10 | 244.87 | -1.12 | -4.82% | 7485 | 1672.574 | 1.97% | | 002829 | 星网宇达 | 17.75 | -29.74 | -0.90 | -4.83% | 41161 | 7453.43 | 2.82% | | 300965 | 恒宇信通 | 44.50 | 96.92 | -2.26 | -4.83% | 7603 | 3447.93 | 1.38% | | 002214 | *ST大立 | 14.95 | -39.42 | -0.76 | -4.84% | 41609 | 6273.52 | 0.87% | | 300115 | 长盈精密 | 29.68 | 73.73 | -1.51 | -4.84% | 323449 | 98173.51 | 2.38% | | 920036 | 觅睿科技 | 40.66 | 35.04 | -2.07 | -4.84% | 10132 | 4169.819 | 7.76% | | 002025 | 航天电器 | 60.45 | 146.02 | -3.08 | -4.85% | 108204 | 67684.41 | 2.38% | | 002369 | 卓翼科技 | 5.69 | -13.07 | -0.29 | -4.85% | 88921 | 5156.67 | 1.57% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 179068 | 4593.58 | 1.12% | | 605058 | 澳弘电子 | 39.59 | 37.99 | -2.02 | -4.85% | 29753 | 11977.32 | 2.08% | | 301622 | 英思特 | 55.31 | 82.29 | -2.83 | -4.87% | 12278 | 6965.169 | 1.90% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 301567 | 贝隆精密 | 37.58 | -235.23 | -1.94 | -4.91% | 7684 | 2947.08 | 3.62% | | 002766 | 索菱股份 | 3.68 | -42.58 | -0.19 | -4.91% | 114329 | 4270.31 | 1.33% | | 688512 | 慧智微 | 14.48 | -22.61 | -0.75 | -4.92% | 144404.2 | 21470.42 | 4.45% | | 688618 | 三旺通信 | 33.80 | 137.20 | -1.76 | -4.95% | 19294.28 | 6700.176 | 1.75% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 135808 | 8639.99 | 2.29% | | 002413 | 雷科防务 | 9.72 | -194.61 | -0.51 | -4.99% | 383908 | 38067.95 | 2.96% | | 002199 | *ST东晶 | 12.38 | -81.25 | -0.65 | -4.99% | 22031 | 2755.93 | 0.95% | | 300053 | 航宇微 | 15.60 | -30.10 | -0.82 | -4.99% | 190194 | 30690.33 | 2.87% | | 300928 | 华安鑫创 | 29.46 | -20.08 | -1.55 | -5.00% | 15121 | 4524.15 | 3.01% | | 002296 | 辉煌科技 | 8.93 | 19.72 | -0.47 | -5.00% | 77424 | 7004.92 | 2.23% | | 688172 | 燕东微 | 71.25 | -222.95 | -3.76 | -5.01% | 164933.3 | 121328.3 | 1.38% | | 002977 | *ST天箭 | 23.28 | -11.73 | -1.23 | -5.02% | 9068 | 2133.7 | 1.36% | | 002512 | ST达华 | 3.77 | -32.79 | -0.20 | -5.04% | 203106 | 7707.62 | 1.86% | | 300232 | 洲明科技 | 5.64 | -82.47 | -0.30 | -5.05% | 135162 | 7826.54 | 1.53% | | 301050 | 雷电微力 | 33.22 | 200.71 | -1.77 | -5.06% | 34733 | 11721.32 | 1.65% | | 002587 | 奥拓电子 | 6.75 | 352.65 | -0.36 | -5.06% | 205033 | 14293.18 | 3.85% | | 603528 | 多伦科技 | 6.18 | -82.63 | -0.33 | -5.07% | 84860 | 5329.46 | 1.20% | | 603633 | 徕木股份 | 7.66 | -16.09 | -0.41 | -5.08% | 126355 | 9848.93 | 2.96% | | 301678 | 新恒汇 | 60.79 | 171.93 | -3.26 | -5.09% | 59165 | 36424.26 | 12.35% | | 688213 | 思特威 | 97.10 | 37.33 | -5.22 | -5.10% | 75206.43 | 75109.28 | 2.32% | | 300752 | 隆利科技 | 13.76 | 96.88 | -0.74 | -5.10% | 93543 | 13307.16 | 4.19% | | 002881 | 美格智能 | 41.45 | 87.51 | -2.23 | -5.11% | 60292 | 25525.64 | 3.31% | | 002036 | 联创电子 | 8.17 | -7.77 | -0.44 | -5.11% | 267533 | 22329.61 | 2.53% | | 688208 | 道通科技 | 26.17 | 18.84 | -1.41 | -5.11% | 98991.2 | 26314.96 | 1.48% | | 603228 | 景旺电子 | 76.88 | 66.49 | -4.18 | -5.16% | 350730 | 276524.1 | 3.59% | | 300884 | 狄耐克 | 10.10 | 205.27 | -0.55 | -5.16% | 32174 | 3308.46 | 1.68% | | 002465 | 海格通信 | 12.97 | -38.96 | -0.71 | -5.19% | 607867 | 80540.38 | 2.45% | | 920183 | 海菲曼 | 31.85 | 20.81 | -1.75 | -5.21% | 4155 | 1344.102 | 3.69% | | 301577 | 美信科技 | 91.91 | -166.53 | -5.05 | -5.21% | 13491 | 12763.32 | 7.16% | | 920212 | 智新电子 | 9.59 | 302.68 | -0.53 | -5.24% | 5405 | 523.4829 | 1.05% | | 300956 | 英力股份 | 11.91 | 598.59 | -0.66 | -5.25% | 62501 | 7643.86 | 2.97% | | 301389 | 隆扬电子 | 97.74 | 277.03 | -5.43 | -5.26% | 94706 | 94796.53 | 3.34% | | 603375 | 盛景微 | 46.88 | 560.51 | -2.61 | -5.27% | 21301 | 10173.5 | 3.34% | | 688539 | 高华科技 | 31.57 | 111.84 | -1.76 | -5.28% | 21064.03 | 6803.006 | 1.13% | | 300414 | 中光防雷 | 11.40 | 163.31 | -0.64 | -5.32% | 47304 | 5504.16 | 1.51% | | 002729 | 好利科技 | 19.35 | 87.40 | -1.09 | -5.33% | 57299 | 11227.79 | 3.27% | | 688272 | 富吉瑞 | 32.63 | -29.14 | -1.85 | -5.37% | 12433.38 | 4140.616 | 1.64% | | 300582 | 英飞特 | 13.57 | -8.24 | -0.77 | -5.37% | 75058 | 10383.12 | 3.32% | | 920161 | 龙辰科技 | 41.14 | 61.50 | -2.34 | -5.38% | 56723 | 23808.87 | 15.37% | | 300739 | 明阳电路 | 32.16 | 140.39 | -1.83 | -5.38% | 181948 | 59846.67 | 6.01% | | 603920 | 世运电路 | 55.34 | 73.75 | -3.16 | -5.40% | 197377 | 112163 | 2.74% | | 688288 | 鸿泉技术 | 18.54 | 786.08 | -1.06 | -5.41% | 14612.1 | 2751.26 | 1.46% | | 688636 | 智明达 | 36.29 | 56.50 | -2.08 | -5.42% | 26332.51 | 9767.594 | 1.51% | | 300045 | 华力创通 | 17.26 | -179.25 | -0.99 | -5.42% | 139786 | 24654.04 | 2.67% | | 002792 | 通宇通讯 | 35.09 | 1080.14 | -2.02 | -5.44% | 161570 | 58376.33 | 4.78% | | 603052 | 可川科技 | 90.45 | -2575.72 | -5.23 | -5.47% | 50968 | 47459.21 | 2.71% | | 002273 | 水晶光电 | 34.92 | 40.53 | -2.02 | -5.47% | 452736 | 163567.3 | 3.32% | | 300802 | 矩子科技 | 26.44 | 83.22 | -1.54 | -5.50% | 131339 | 35404.02 | 6.73% | | 301285 | 鸿日达 | 127.84 | -365.12 | -7.46 | -5.51% | 25807 | 34070.2 | 1.97% | | 688132 | 邦彦技术 | 13.35 | -8.92 | -0.78 | -5.52% | 15301 | 2065.558 | 1.01% | | 300629 | 新劲刚 | 19.92 | 45.19 | -1.17 | -5.55% | 63489 | 12918.92 | 2.93% | | 603678 | 火炬电子 | 63.99 | 120.39 | -3.76 | -5.55% | 287363 | 187861.4 | 6.04% | | 688307 | 中润光学 | 71.37 | 131.12 | -4.21 | -5.57% | 60464.16 | 44609.36 | 4.87% | | 301318 | 维海德 | 20.81 | 59.89 | -1.23 | -5.58% | 15531 | 3304.14 | 1.67% | | 300565 | 科信技术 | 11.33 | -30.95 | -0.67 | -5.58% | 93785 | 10941.45 | 4.11% | | 688167 | 炬光科技 | 371.00 | -2456.13 | -22.00 | -5.60% | 48825.62 | 186005 | 3.75% | | 300689 | 澄天伟业 | 59.47 | 988.43 | -3.53 | -5.60% | 27413 | 16385.2 | 2.69% | | 300691 | 联合光电 | 15.82 | 144.85 | -0.94 | -5.61% | 50852 | 8299.75 | 2.30% | | 920346 | 威贸电子 | 16.18 | 27.79 | -0.97 | -5.66% | 6650 | 1093.716 | 1.49% | | 301413 | 安培龙 | 75.70 | 131.81 | -4.58 | -5.71% | 35746 | 27588.36 | 4.68% | | 688418 | 震有科技 | 43.50 | -73.94 | -2.64 | -5.72% | 31097.83 | 14111.97 | 1.62% | | 688711 | 宏微科技 | 38.03 | 478.38 | -2.31 | -5.73% | 185532.5 | 75138.57 | 8.71% | | 301488 | 豪恩汽电 | 134.01 | 188.34 | -8.14 | -5.73% | 19968 | 27397.49 | 8.53% | | 300102 | 乾照光电 | 23.21 | 183.38 | -1.41 | -5.73% | 244558 | 58062.05 | 2.67% | | 002855 | 捷荣技术 | 10.01 | -5.85 | -0.61 | -5.74% | 29501 | 3021.1 | 1.20% | | 300516 | 久之洋 | 34.17 | 576.17 | -2.09 | -5.76% | 49942 | 17442.31 | 1.98% | | 688609 | 九联科技 | 11.23 | -42.11 | -0.69 | -5.79% | 142504.4 | 16492.7 | 2.85% | | 002681 | 奋达科技 | 4.68 | -60.23 | -0.29 | -5.84% | 323317 | 15441.8 | 2.06% | | 300155 | 安居宝 | 4.03 | -41.38 | -0.25 | -5.84% | 65291 | 2693.68 | 1.98% | | 301326 | 捷邦科技 | 143.08 | -206.56 | -8.92 | -5.87% | 9780 | 14555.55 | 1.36% | | 002484 | 江海股份 | 101.71 | 126.36 | -6.35 | -5.88% | 381046 | 403677.3 | 4.64% | | 002189 | 中光学 | 18.71 | -22.22 | -1.17 | -5.89% | 32044 | 6144.75 | 1.23% | | 300076 | *ST宁视 | 4.45 | -23.44 | -0.28 | -5.92% | 75823 | 3436.73 | 1.79% | | 300679 | 电连技术 | 67.86 | 123.48 | -4.33 | -6.00% | 186961 | 130683.1 | 5.20% | | 300916 | 朗特智能 | 23.88 | 46.96 | -1.53 | -6.02% | 27831 | 6784.04 | 2.80% | | 002906 | 华阳集团 | 27.43 | 18.18 | -1.76 | -6.03% | 92762 | 26113.31 | 1.77% | | 301150 | 中一科技 | 60.12 | 139.70 | -3.86 | -6.03% | 197871 | 122915.6 | 6.51% | | 688371 | 菲沃泰 | 35.70 | 4459.31 | -2.30 | -6.05% | 96661.64 | 35662.8 | 2.88% | | 300211 | *ST亿通 | 7.45 | -80.00 | -0.48 | -6.05% | 34371 | 2589.11 | 1.15% | | 002134 | 天津普林 | 28.46 | 444.89 | -1.86 | -6.13% | 107671 | 31514.67 | 4.35% | | 688519 | 南亚新材 | 372.50 | 237.19 | -24.50 | -6.17% | 56388.88 | 213421.6 | 2.40% | | 300270 | 中威电子 | 10.93 | -77.96 | -0.72 | -6.18% | 80494 | 8968.97 | 3.13% | | 603712 | 七一二 | 12.41 | -19.04 | -0.82 | -6.20% | 99667 | 12615.07 | 1.29% | | 300552 | 万集科技 | 24.90 | -34.04 | -1.65 | -6.21% | 36571 | 9337.9 | 2.65% | | 688375 | 国博电子 | 95.55 | 126.31 | -6.38 | -6.26% | 49177.82 | 48005.45 | 0.83% | | 300976 | 达瑞电子 | 88.30 | 55.65 | -5.90 | -6.26% | 64837 | 57973.4 | 5.39% | | 600151 | 航天机电 | 11.72 | -37.31 | -0.79 | -6.31% | 262555 | 31586.34 | 1.83% | | 301687 | 新广益 | 77.22 | 90.70 | -5.22 | -6.33% | 64331 | 50609.75 | 21.78% | | 605358 | 立昂微 | 65.70 | -897.94 | -4.50 | -6.41% | 546267 | 373993.4 | 7.38% | | 688655 | 迅捷兴 | 53.12 | -309.76 | -3.72 | -6.54% | 82390.52 | 45889.26 | 6.18% | | 688809 | 强一股份 | 583.58 | 153.40 | -41.42 | -6.63% | 20850.49 | 125403.1 | 8.56% | | 300811 | 铂科新材 | 100.07 | 93.82 | -7.11 | -6.63% | 236474 | 250374.2 | 7.11% | | 301517 | 陕西华达 | 50.35 | -118.26 | -3.58 | -6.64% | 24469 | 12673.42 | 2.51% | | 688311 | 盟升电子 | 26.14 | -273.24 | -1.86 | -6.64% | 30428.43 | 8169.953 | 1.75% | | 688593 | 新相微 | 30.92 | 1157.89 | -2.24 | -6.76% | 114894.7 | 36626.07 | 2.50% | | 688270 | ST臻镭 | 79.38 | 158.40 | -5.77 | -6.78% | 76570.49 | 62884.27 | 2.56% | | 300672 | 国科微 | 307.75 | -290.68 | -22.80 | -6.90% | 92730 | 293773.5 | 4.41% | | 688629 | 华丰科技 | 147.04 | 159.43 | -10.96 | -6.94% | 167768 | 257562.6 | 9.23% | | 300698 | 万马科技 | 29.77 | 82.94 | -2.22 | -6.94% | 20574 | 6300.98 | 1.72% | | 301217 | 铜冠铜箔 | 186.12 | 939.43 | -13.88 | -6.94% | 345985 | 670050.3 | 4.17% | | 002993 | 奥海科技 | 63.68 | 51.06 | -4.79 | -7.00% | 81141 | 54323.61 | 3.40% | | 688668 | 鼎通科技 | 399.30 | 207.54 | -30.56 | -7.11% | 32746.92 | 137322 | 2.35% | | 688776 | 国光电气 | 57.65 | -44.31 | -4.51 | -7.26% | 16134.45 | 9586.241 | 1.49% | | 002938 | 鹏鼎控股 | 111.09 | 69.35 | -8.82 | -7.36% | 440547 | 509407.6 | 1.91% | | 688661 | 和林微纳 | 146.52 | -2322.39 | -11.68 | -7.38% | 38427.71 | 57972.88 | 2.53% | | 301123 | 奕东电子 | 115.77 | -530.30 | -9.23 | -7.38% | 79161 | 94879.65 | 4.80% | | 688210 | 统联精密 | 41.84 | -248.47 | -3.42 | -7.56% | 39500.72 | 17126.79 | 2.43% | | 301002 | 崧盛股份 | 41.03 | 486.95 | -3.38 | -7.61% | 39361 | 16735.78 | 4.63% | | 301600 | 慧翰股份 | 85.21 | 56.77 | -7.02 | -7.61% | 8897 | 7845.66 | 2.76% | | 300136 | 信维通信 | 99.08 | 130.24 | -8.37 | -7.79% | 788204 | 806872.2 | 9.55% | | 300322 | 硕贝德 | 28.33 | 215.11 | -2.40 | -7.81% | 295570 | 86850.97 | 6.71% | | 300835 | 龙磁科技 | 190.97 | 135.87 | -17.11 | -8.22% | 47351 | 93993.62 | 5.70% | | 688282 | 理工导航 | 60.10 | -418.85 | -5.41 | -8.26% | 20439.32 | 12701.06 | 2.32% | | 688381 | 帝奥微 | 43.98 | -105.65 | -4.02 | -8.38% | 142502.4 | 65382.25 | 5.76% | | 301489 | 思泉新材 | 156.68 | 256.49 | -14.83 | -8.65% | 78636 | 128874.1 | 11.30% |
|