中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黑芝麻(000716)食品制造业上涨家数:26下跌家数:30平均涨幅:-0.12%平均换手:0.03%总成交额:0.85亿元
更新时间：2025-08-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836422润普食品14.0297.45+0.15+1.08%49669.53780.07%
603755日辰股份27.5439.58+0.26+0.95%11932.770.01%
833429康比特22.3130.73+0.14+0.63%9621.47780.01%
600784鲁银投资7.0115.76+0.04+0.57%1890132.490.03%
301206三元生物29.8157.11+0.16+0.54%12838.160.01%
301156美农生物19.5356.25+0.09+0.46%13426.170.02%
001318阳光乳业14.2534.99+0.06+0.42%66895.190.02%
002570贝因美7.2563.32+0.03+0.42%164121189.870.15%
600298安琪酵母36.0722.76+0.12+0.33%25591.980.00%
603079圣达生物19.2276.78+0.06+0.31%12524.020.01%
871970大禹生物9.87-48.35+0.03+0.30%21621.32220.03%
002732燕塘乳业17.4228.75+0.05+0.29%12521.780.01%
002053云南能投10.8018.44+0.03+0.28%495.290.00%
600873梅花生物11.0410.47+0.03+0.27%1435158.420.01%
603027千禾味业11.9523.57+0.03+0.25%38846.370.00%
603866桃李面包5.5818.18+0.01+0.18%45225.220.00%
002650ST加加6.11-30.03+0.01+0.16%18111.060.00%
603170宝立食品13.2322.94+0.02+0.15%222.910.00%
600866星湖科技8.0811.52+0.01+0.12%85869.330.01%
600882妙可蓝多27.1088.01+0.03+0.11%4111.110.00%
002910庄园牧场10.10-13.39+0.01+0.10%29129.390.02%
300791仙乐健康23.5021.84+0.02+0.09%11527.020.00%
603697有友食品12.6032.79+0.01+0.08%34643.60.01%
600887伊利股份27.5023.49+0.02+0.07%32809020.01%
603262技源集团30.3668.21+0.02+0.07%18054.650.05%
002597金禾实业23.0019.52+0.01+0.04%23654.280.00%
600073光明肉业7.7425.700.000.00%1138.750.00%
600186莲花控股6.2243.870.000.00%3217200.10.02%
600305恒顺醋业7.9168.030.000.00%52841.760.00%
600597光明乳业8.6917.340.000.00%56348.920.00%
600872中炬高新18.8817.610.000.00%863162.930.01%
600429三元股份4.67100.730.000.00%33815.780.00%
002507涪陵榨菜13.3119.200.000.00%40153.40.00%
300146汤臣倍健12.3742.220.000.00%48860.370.00%
002661克明食品10.6319.360.000.00%23424.870.01%
002719麦趣尔10.00-8.800.000.00%1119111.90.07%
603886元祖股份12.7513.180.000.00%607.650.00%
300915海融科技26.6240.820.000.00%349.050.01%
603739蔚蓝生物14.5862.010.000.00%33448.70.01%
605339南侨食品18.6772.730.000.00%7213.440.00%
002946新乳业17.0125.190.000.00%10417.690.00%
688089嘉必优28.5233.130.000.00%21.266.06340.00%
605300佳禾食品13.98150.800.000.00%50.70.00%
001219青岛食品14.2828.250.000.00%202.860.00%
603102百合股份42.9419.680.000.00%6025.760.02%
603235天新药业29.0717.620.000.00%8223.840.01%
603237五芳斋17.7020.930.000.00%14625.840.01%
603288海天味业38.5834.06-0.01-0.03%511197.230.00%
605338巴比食品20.2017.65-0.01-0.05%265.250.00%
603043广州酒家16.1919.42-0.01-0.06%29347.440.01%
001215千味央厨29.1540.14-0.02-0.07%10630.90.01%
002216三全食品11.3019.07-0.01-0.09%182.030.00%
603317天味食品11.2422.87-0.01-0.09%11913.380.00%
603299苏盐井神10.9512.16-0.01-0.09%38341.940.00%
600299安迪苏10.2119.67-0.01-0.10%979.90.00%
605016百龙创园20.1428.52-0.02-0.10%9919.940.00%
002626金达威18.9829.46-0.02-0.11%19436.820.00%
300908仲景食品30.4125.67-0.05-0.16%3610.950.00%
002956西麦食品21.5533.71-0.04-0.19%20343.750.01%
002481双塔食品5.36106.79-0.01-0.19%131370.380.01%
600929雪天盐业5.24188.22-0.01-0.19%87345.750.01%
603020爱普股份9.1322.26-0.02-0.22%52347.750.01%
300765新诺威52.87-1421.63-0.13-0.25%11460.270.00%
002329皇氏集团3.77-4.61-0.01-0.26%51419.380.01%
002847盐津铺子72.7430.13-0.22-0.30%6245.10.00%
300973立高食品43.5226.36-0.14-0.32%4519.580.00%
300898熊猫乳品27.1237.56-0.15-0.55%28978.380.03%
300829金丹科技18.6371.76-0.13-0.69%844157.240.05%
600419天润乳业11.22-103.51-0.08-0.71%35239.490.01%
600381*ST春天4.18-15.06-0.03-0.71%130854.670.02%
002495佳隆股份2.72101.51-0.02-0.73%59516.180.01%
300858科拓生物19.7454.09-0.15-0.75%21843.030.01%
603696安记食品11.0168.40-0.09-0.81%2758303.660.12%
605179一鸣食品20.03251.90-0.20-0.99%702140.610.02%
000716黑芝麻6.7265.94-0.08-1.18%5664380.620.08%
839273一致魔芋37.4241.59-0.68-1.78%502187.82590.07%
002820桂发祥14.216580.07-0.84-5.58%152402165.60.76%

转至黑芝麻（000716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。