中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立方制药(003020)批发业上涨家数:59下跌家数:25平均涨幅:+0.82%平均换手:1.31%总成交额:75.11亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600829人民同泰9.7735.73+0.89+10.02%17703416815.173.05%
600278东方创业8.2236.25+0.39+4.98%693271.156076.268.06%
002819东方中科20.91-8.47+0.98+4.92%11554623747.534.89%
603122合富中国11.69-173.00+0.54+4.84%21880225610.815.50%
001298好上好15.0826.20+0.63+4.36%12371718658.933.04%
301563云汉芯城98.1122.42+4.01+4.26%2232421796.734.14%
300975商络电子18.8713.55+0.61+3.34%15340228890.083.10%
300475香农芯创92.857.89+2.79+3.10%120650112264.72.69%
600180*ST瑞茂1.03-0.20+0.03+3.00%1559311584.11.44%
301099雅创电子38.5016.24+1.01+2.69%3255712498.192.83%
002788鹭燕医药9.5813.61+0.22+2.35%900908628.562.36%
300937药易购21.48-87.23+0.49+2.33%145353131.352.24%
000670盈方微6.34-122.10+0.13+2.09%1509299536.851.82%
603108润达医疗10.05-10.87+0.20+2.03%10590310654.441.75%
300131英唐智控10.19-474.65+0.18+1.80%16942217324.721.59%
603716塞力医疗15.42-19.78+0.27+1.78%458477059.082.03%
920249利尔达8.6432.61+0.15+1.77%185711602.2151.49%
600753ST海钦12.2033.29+0.21+1.75%108911320.950.47%
300538同益股份11.37-26.69+0.19+1.70%153811753.71.26%
002133广宇集团2.47-18.69+0.04+1.65%529611303.020.69%
000065北方国际10.0915.41+0.16+1.61%18808619097.071.77%
300650太龙股份10.0998.19+0.16+1.61%193371954.321.14%
000062深圳华强19.5729.67+0.29+1.50%6998413708.630.67%
300184力源信息9.5922.15+0.14+1.48%16969316313.481.62%
600173卧龙新能5.03-12.23+0.07+1.41%418502096.810.60%
600689上海三毛11.00165.86+0.15+1.38%95931054.350.63%
002072凯瑞德6.21-204.04+0.08+1.31%481813029.021.31%
600822上海物贸8.75188.62+0.11+1.27%214651872.010.54%
001335信凯科技29.4229.42+0.32+1.10%3340986.741.31%
002589瑞康医药2.85324.95+0.03+1.06%2401636838.261.76%
301015百洋医药25.6656.71+0.27+1.06%4376211185.060.83%
600725云维股份2.98-154.34+0.03+1.02%619971842.580.50%
002441众业达8.2120.29+0.08+0.98%328742696.50.82%
600538国发股份4.20-24.12+0.04+0.96%318531337.660.61%
301126达嘉维康8.69-7.51+0.08+0.93%159341386.861.14%
001287中电港20.1312.63+0.16+0.80%12032224294.211.58%
603368柳药集团16.9110.83+0.13+0.77%396836714.2091.00%
600833第一医药9.3666.54+0.07+0.75%161321508.150.72%
000411英特集团9.7911.55+0.07+0.72%284612796.030.50%
600755厦门国贸5.6027.13+0.04+0.72%532842974.010.25%
301584建发致新19.0327.50+0.13+0.69%167613194.270.70%
000829天音控股9.03142.65+0.06+0.67%843757620.890.82%
000705浙江震元6.12-26.07+0.04+0.66%12509766.860.44%
600128苏豪弘业7.7465.99+0.05+0.65%10149787.10.41%
000626远大控股7.1020.14+0.04+0.57%406062892.360.81%
002462嘉事堂10.75209.66+0.06+0.56%120561296.640.41%
000632ST三木3.96-1.03+0.02+0.51%494221949.771.06%
600153建发股份8.69-2.44+0.04+0.46%819647101.860.28%
003020立方制药15.1822.60+0.06+0.40%133132026.990.79%
601061中信金属9.3911.14+0.03+0.32%485624577.880.10%
600250南京商旅8.23-653.20+0.02+0.24%175831449.520.56%
000025特力A14.2043.51+0.03+0.21%161492293.040.41%
000034神州数码20.9933.72+0.04+0.19%5286611129.920.62%
600098广州发展6.8214.92+0.01+0.15%727664939.270.21%
301370国科恒泰8.06324.95+0.01+0.12%10307833.040.22%
600739辽宁成大9.979.66+0.01+0.10%406304054.530.27%
300755华致酒行11.05-18.23+0.01+0.09%123361366.910.30%
605056咸亨国际12.7621.65+0.01+0.08%245033154.940.60%
301166优宁维28.87-160.56+0.02+0.07%96922836.881.72%
000019深粮控股6.1843.440.000.00%268981665.90.65%
000159国际实业4.57-22.390.000.00%875734023.481.82%
000652泰达股份3.10-14.820.000.00%491781528.120.34%
000950重药控股5.0826.920.000.00%542032758.070.32%
600051宁波联合5.6073.560.000.00%15060846.840.48%
600082ST海泰3.23-41.330.000.00%24848804.20.39%
600287苏豪时尚4.48310.180.000.00%14765663.670.34%
600704物产中大5.097.430.000.00%1628038268.6490.31%
600648外高桥8.4312.13-0.01-0.12%142261202.620.12%
002091江苏国泰7.8411.34-0.01-0.13%408243198.210.25%
000906浙商中拓5.2112.66-0.01-0.19%422592208.370.60%
600335国机汽车5.1515.67-0.01-0.19%528252723.430.36%
301263泰恩康19.61348.74-0.04-0.20%103032028.630.28%
002390信邦制药3.0242.42-0.01-0.33%903382730.390.47%
600056中国医药8.8342.67-0.03-0.34%365873236.220.24%
600998九州通5.1713.29-0.02-0.39%1543187985.980.31%
002416爱施德7.5360.87-0.03-0.40%781385911.430.64%
600981苏豪汇鸿2.30-15.67-0.01-0.43%541631248.540.24%
600058五矿发展8.57-97.05-0.04-0.46%259542228.630.24%
000028国药一致21.2211.48-0.10-0.47%133912844.060.25%
600415小商品城12.1115.79-0.06-0.49%22095026571.130.40%
603970中农立华9.9417.76-0.05-0.50%127111264.240.47%
000900现代投资3.5914.87-0.02-0.55%409701474.90.27%
000554泰山石油6.1215.88-0.04-0.65%658874041.341.83%
920065千岸科技28.6812.54-0.20-0.69%71372060.5084.53%
600511国药股份28.8410.99-0.21-0.72%260187500.160.47%
002221东华能源5.09-10.47-0.04-0.78%790064039.780.54%
600710苏美达11.0710.24-0.09-0.81%392154346.820.30%
603071物产环能11.979.43-0.11-0.91%89891079.970.16%
000701厦门信达6.057.58-0.06-0.98%27874016829.284.17%
000096广聚能源7.6823.95-0.17-2.17%977517544.381.91%
001316润贝航科29.7221.53-0.88-2.88%12069035875.777.99%
000151中成股份9.808.99-0.30-2.97%12363412197.054.01%

转至立方制药（003020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。