|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦科技(920471)化学原料和化学制品制造业上涨家数:298下跌家数:74平均涨幅:+0.79%平均换手:0.58%总成交额:160.35亿元 更新时间：2026-11-10 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 15.25 | 25.11 | +0.20 | +1.33% | 2406 | 366.6897 | 0.62% | | 920489 | 佳先股份 | 10.13 | -88.63 | +0.11 | +1.10% | 4773 | 491.6069 | 0.55% | | 920015 | 锦华新材 | 38.73 | 40.81 | +0.37 | +0.96% | 2260 | 877.6485 | 0.17% | | 920471 | 美邦科技 | 10.46 | 93.59 | +0.05 | +0.48% | 1028 | 107.9451 | 0.19% | | 920107 | 恒兴股份 | 16.98 | 13.29 | +0.07 | +0.41% | 795 | 135.3583 | 0.42% | | 920016 | 中草香料 | 11.94 | 50.87 | +0.01 | +0.08% | 448 | 53.9602 | 0.13% | | 920165 | 珈凯生物 | 26.70 | 17.89 | +0.02 | +0.07% | 269 | 71.9126 | 0.16% | | 920159 | 农大科技 | 26.15 | 19.08 | +0.01 | +0.04% | 846 | 221.6748 | 0.55% | | 920206 | 彩客科技 | 31.16 | 18.61 | +0.01 | +0.03% | 1627 | 510.8602 | 0.59% | | 920527 | 夜光明 | 13.17 | 26.15 | 0.00 | 0.00% | 4884 | 648.2123 | 1.05% | | 920193 | 吉和昌 | 26.64 | 27.48 | -0.02 | -0.08% | 7219 | 1938.427 | 2.86% | | 920033 | 康普化学 | 12.22 | 50.28 | -0.01 | -0.08% | 1106 | 135.6899 | 0.13% | | 920038 | 森合高科 | 30.25 | 13.06 | -0.05 | -0.17% | 3061 | 931.9573 | 0.58% | | 920123 | 芭薇股份 | 10.19 | 24.87 | -0.02 | -0.20% | 857 | 87.6236 | 0.13% | | 920519 | 万德股份 | 8.96 | 21.35 | -0.02 | -0.22% | 1569 | 141.4098 | 0.20% | | 920304 | 迪尔化工 | 8.00 | 53.08 | -0.02 | -0.25% | 1303 | 104.7672 | 0.10% | | 920402 | 硅烷科技 | 7.02 | -17.59 | -0.02 | -0.28% | 6647 | 470.7978 | 0.24% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.01 | -0.36% | 5164 | 143.4139 | 0.04% | | 920261 | 一诺威 | 11.15 | 17.27 | -0.05 | -0.45% | 1096 | 122.7991 | 0.07% | | 920957 | 汉维科技 | 8.82 | 45.61 | -0.04 | -0.45% | 1060 | 94.1488 | 0.25% | | 920974 | 凯大催化 | 5.61 | 36.36 | -0.03 | -0.53% | 798 | 44.8969 | 0.06% | | 920832 | 齐鲁华信 | 5.81 | -21.16 | -0.04 | -0.68% | 1646 | 96.7876 | 0.13% | | 920866 | 绿亨科技 | 5.64 | 38.51 | -0.04 | -0.70% | 4260 | 240.729 | 0.38% | | 920258 | 聚仁新材 | 8.71 | 22.05 | -0.10 | -1.14% | 8638 | 753.7257 | 0.66% |
|