|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海龙(000677)化学纤维制造业上涨家数:19下跌家数:9平均涨幅:+0.62%平均换手:1.51%总成交额:33.02亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 18.90 | 85.10 | +1.34 | +7.63% | 26126 | 4763.31 | 3.16% | | 000782 | 恒申新材 | 7.61 | -33.24 | +0.40 | +5.55% | 126151 | 9544.2 | 2.39% | | 688722 | 同益中 | 14.67 | 29.76 | +0.31 | +2.16% | 30676.72 | 4537.44 | 1.37% | | 688295 | 中复神鹰 | 31.96 | 204.78 | +0.43 | +1.36% | 29574.77 | 9544.163 | 0.33% | | 300876 | 蒙泰高新 | 12.41 | -40.52 | +0.16 | +1.31% | 8303 | 1032.36 | 0.73% | | 600346 | 恒力石化 | 16.53 | 9.45 | +0.18 | +1.10% | 109764 | 18300.39 | 0.16% | | 601233 | 桐昆股份 | 22.88 | 7.38 | +0.23 | +1.02% | 102701 | 23698.32 | 0.43% | | 000936 | 华西股份 | 4.99 | -8.37 | +0.05 | +1.01% | 39419 | 1970.62 | 0.45% | | 603332 | 苏州龙杰 | 12.13 | 18.96 | +0.11 | +0.92% | 24471 | 2960.26 | 1.13% | | 002172 | 澳洋健康 | 6.23 | 123.38 | +0.05 | +0.81% | 1594010 | 99694.28 | 20.83% | | 002998 | 优彩资源 | 6.80 | 22.33 | +0.05 | +0.74% | 21778 | 1486.32 | 0.81% | | 300777 | 中简科技 | 19.17 | -145.70 | +0.11 | +0.58% | 23086 | 4458.75 | 0.54% | | 002254 | 泰和新材 | 9.91 | 123.23 | +0.05 | +0.51% | 60396 | 6001.83 | 0.71% | | 600889 | *ST京化 | 12.66 | -515.94 | +0.05 | +0.40% | 22177 | 2845.01 | 0.61% | | 000949 | 新乡化纤 | 5.78 | 15.64 | +0.02 | +0.35% | 108527 | 6284.52 | 0.66% | | 688203 | 海正生材 | 14.54 | 90.94 | +0.05 | +0.35% | 72797.26 | 10630.29 | 3.59% | | 002427 | 尤夫股份 | 4.26 | 114.43 | +0.01 | +0.24% | 25960 | 1110.52 | 0.26% | | 600063 | 皖维高新 | 4.76 | 22.42 | +0.01 | +0.21% | 63438 | 3030.63 | 0.31% | | 300699 | 光威复材 | 21.63 | 46.36 | +0.03 | +0.14% | 36716 | 7991.24 | 0.45% | | 000677 | ST海龙 | 1.78 | 75.48 | 0.00 | 0.00% | 202803 | 3635.45 | 2.35% | | 600810 | 神马股份 | 5.11 | -48.49 | 0.00 | 0.00% | 20419 | 1047.14 | 0.19% | | 600527 | 江南高纤 | 2.06 | 117.08 | 0.00 | 0.00% | 128978 | 2676.96 | 0.74% | | 002493 | 荣盛石化 | 11.77 | 14.74 | 0.00 | 0.00% | 115530 | 13688.33 | 0.12% | | 002206 | 海利得 | 4.96 | 11.15 | -0.01 | -0.20% | 31259 | 1556.04 | 0.29% | | 603225 | 新凤鸣 | 17.51 | 10.64 | -0.04 | -0.23% | 40147 | 7096.16 | 0.24% | | 601113 | 华鼎股份 | 3.25 | 40.41 | -0.01 | -0.31% | 36739 | 1199.47 | 0.33% | | 688065 | 凯赛生物 | 38.59 | 43.70 | -0.13 | -0.34% | 14780.57 | 5708.889 | 0.25% | | 002064 | 华峰化学 | 9.34 | 13.25 | -0.05 | -0.53% | 126343 | 11939.18 | 0.26% | | 603406 | 天富龙 | 24.94 | 20.72 | -0.19 | -0.76% | 6674 | 1674.33 | 1.14% | | 000703 | 恒逸石化 | 12.23 | 6.25 | -0.11 | -0.89% | 285205 | 35300.3 | 0.70% | | 920077 | 吉林碳谷 | 12.36 | 44.41 | -0.17 | -1.36% | 17475 | 2181.757 | 0.58% | | 000420 | 吉林化纤 | 3.83 | 775.30 | -0.07 | -1.79% | 582181 | 22571.36 | 2.37% |
|