|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒天海龙(000677)化学纤维制造业上涨家数:4下跌家数:23平均涨幅:-0.90%平均换手:2.32%总成交额:54.08亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 4.33 | -43.28 | +0.39 | +9.90% | 153680 | 6626.631 | 1.56% | | 600810 | 神马股份 | 8.86 | 268.23 | +0.36 | +4.24% | 394810 | 34400.79 | 3.93% | | 300777 | 中简科技 | 35.58 | 56.79 | +0.23 | +0.65% | 109419 | 38818.59 | 2.58% | | 300699 | 光威复材 | 33.54 | 37.32 | +0.10 | +0.30% | 209082 | 70780.02 | 2.55% | | 000949 | 新乡化纤 | 4.68 | 59.66 | 0.00 | 0.00% | 576333 | 27243.56 | 3.39% | | 002064 | 华峰化学 | 8.16 | 15.79 | 0.00 | 0.00% | 145874 | 11926.26 | 0.29% | | 002206 | 海利得 | 4.66 | 14.50 | 0.00 | 0.00% | 180097 | 8403.779 | 1.97% | | 000703 | 恒逸石化 | 6.06 | 48.29 | -0.03 | -0.49% | 127639 | 7754.99 | 0.35% | | 600346 | 恒力石化 | 15.55 | 17.35 | -0.08 | -0.51% | 107305 | 16745.58 | 0.15% | | 300876 | 蒙泰高新 | 28.86 | -81.92 | -0.18 | -0.62% | 9626 | 2783.563 | 1.41% | | 002998 | 优彩资源 | 6.76 | 17.95 | -0.06 | -0.88% | 59342 | 4037.486 | 2.44% | | 600527 | 江南高纤 | 2.22 | 95.27 | -0.02 | -0.89% | 518768 | 11574.62 | 3.00% | | 601233 | 桐昆股份 | 11.95 | 31.92 | -0.11 | -0.91% | 177221 | 21274.83 | 0.74% | | 000677 | 恒天海龙 | 4.01 | 75.65 | -0.04 | -0.99% | 283486 | 11461.18 | 3.28% | | 000782 | 恒申新材 | 4.98 | -45.01 | -0.06 | -1.19% | 97821 | 4860.996 | 1.85% | | 688065 | 凯赛生物 | 49.63 | 59.48 | -0.65 | -1.29% | 25921.83 | 12958.03 | 0.44% | | 688203 | 海正生材 | 10.50 | 60.14 | -0.14 | -1.32% | 15031.34 | 1575.523 | 1.28% | | 002493 | 荣盛石化 | 8.57 | 45.03 | -0.12 | -1.38% | 247375 | 21365.28 | 0.26% | | 688295 | 中复神鹰 | 21.32 | 1167.50 | -0.34 | -1.57% | 22593.21 | 4852.199 | 1.56% | | 601113 | 华鼎股份 | 4.33 | 15.01 | -0.07 | -1.59% | 262001 | 11396.86 | 2.37% | | 000936 | 华西股份 | 7.37 | 59.49 | -0.13 | -1.73% | 186528 | 13831.4 | 2.11% | | 603225 | 新凤鸣 | 11.79 | 19.02 | -0.22 | -1.83% | 89252 | 10642.87 | 0.59% | | 301057 | 汇隆新材 | 13.85 | 45.54 | -0.29 | -2.05% | 17279 | 2406.302 | 2.09% | | 000420 | 吉林化纤 | 3.86 | 238.55 | -0.10 | -2.53% | 849824.9 | 33069.03 | 3.46% | | 603332 | 苏州龙杰 | 9.69 | 24.27 | -0.28 | -2.81% | 66000 | 6437.752 | 3.05% | | 002254 | 泰和新材 | 10.18 | 42.72 | -0.31 | -2.96% | 174576 | 18034.34 | 2.13% | | 600889 | 南京化纤 | 17.37 | -25.75 | -0.56 | -3.12% | 112147 | 19642.95 | 3.06% | | 002172 | 澳洋健康 | 3.55 | 55.83 | -0.12 | -3.27% | 307897 | 11045.25 | 4.02% | | 688722 | 同益中 | 18.20 | 31.41 | -0.66 | -3.50% | 128872.4 | 23726.96 | 5.75% | | 600063 | 皖维高新 | 4.57 | 26.01 | -0.23 | -4.79% | 1532255 | 71154.25 | 7.96% |
|