|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(920627)电气机械和器材制造业上涨家数:297下跌家数:65平均涨幅:+1.20%平均换手:0.94%总成交额:291.10亿元 更新时间：2026-11-10 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 8.86 | 103.47 | +0.28 | +3.26% | 2900 | 252.2476 | 0.19% | | 920296 | 文峰光电 | 25.80 | 28.62 | +0.50 | +1.98% | 13018 | 3382.352 | 6.51% | | 920181 | 赛英电子 | 65.40 | 27.70 | +1.08 | +1.68% | 1242 | 818.3419 | 1.24% | | 920100 | 三协电机 | 27.33 | 63.51 | +0.45 | +1.67% | 3533 | 961.3837 | 0.63% | | 920011 | 晨光电机 | 18.09 | 18.56 | +0.28 | +1.57% | 4842 | 873.0698 | 2.60% | | 920285 | 远大健科 | 20.95 | 12.96 | +0.26 | +1.26% | 4264 | 893.0572 | 2.37% | | 920593 | 鼎智科技 | 22.44 | 115.94 | +0.26 | +1.17% | 9355 | 2119.909 | 0.58% | | 920018 | 宏远股份 | 15.71 | 19.56 | +0.10 | +0.64% | 3510 | 551.969 | 0.54% | | 920237 | 力佳科技 | 11.42 | 57.38 | +0.07 | +0.62% | 2028 | 232.7406 | 0.22% | | 920496 | 许昌智能 | 5.54 | -21.83 | +0.03 | +0.54% | 2659 | 147.8792 | 0.18% | | 920682 | 球冠电缆 | 5.37 | 39.03 | +0.02 | +0.37% | 1957 | 105.7962 | 0.09% | | 920639 | 晨光电缆 | 5.41 | -96.52 | +0.02 | +0.37% | 1144 | 62.0866 | 0.10% | | 920523 | 德瑞锂电 | 13.80 | 12.51 | +0.05 | +0.36% | 1059 | 147.249 | 0.13% | | 920108 | 宏海科技 | 7.55 | 129.84 | +0.02 | +0.27% | 446 | 33.8522 | 0.06% | | 920124 | 南特科技 | 11.87 | 30.61 | +0.03 | +0.25% | 1231 | 146.5283 | 0.16% | | 920046 | 亿能电力 | 17.35 | 142.23 | +0.01 | +0.06% | 6451 | 1129.938 | 1.15% | | 920062 | 科润智控 | 6.93 | 134.25 | 0.00 | 0.00% | 2525 | 175.74 | 0.19% | | 920926 | 鸿智科技 | 8.99 | 60.99 | 0.00 | 0.00% | 585 | 52.791 | 0.07% | | 920252 | 天宏锂电 | 14.85 | 252.34 | 0.00 | 0.00% | 2803 | 418.15 | 0.41% | | 920768 | 拾比佰 | 6.61 | 17.13 | -0.02 | -0.30% | 420 | 27.8689 | 0.04% | | 920222 | 益坤电气 | 19.81 | 32.60 | -0.08 | -0.40% | 1431 | 285.4647 | 0.65% | | 920167 | 同享科技 | 14.50 | 18.06 | -0.06 | -0.41% | 8629 | 1260.183 | 1.32% | | 920239 | 长虹能源 | 19.97 | 17.81 | -0.13 | -0.65% | 2315 | 466.0899 | 0.13% | | 920081 | 欧伦电气 | 38.41 | 11.65 | -0.26 | -0.67% | 1627 | 628.2835 | 0.96% | | 920368 | 连城数控 | 22.87 | 440.64 | -0.18 | -0.78% | 14571 | 3342.821 | 0.65% | | 920627 | 力王股份 | 17.92 | 78.01 | -0.19 | -1.05% | 12919 | 2335.731 | 2.63% | | 920718 | 合肥高科 | 9.85 | -91.17 | -0.11 | -1.10% | 374 | 36.9389 | 0.08% | | 920037 | 广信科技 | 38.47 | 21.37 | -0.56 | -1.43% | 1127 | 436.7452 | 0.14% | | 920985 | 海泰新能 | 4.77 | -2.23 | -0.08 | -1.65% | 16784 | 804.7578 | 0.77% | | 920770 | 艾能聚 | 12.23 | 48.14 | -0.43 | -3.40% | 46045 | 5675.894 | 5.73% |
|