|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯华材料(920526)计算机、通信和其他电子设备制造业上涨家数:621下跌家数:49平均涨幅:+1.81%平均换手:0.95%总成交额:1162.50亿元 更新时间：2026-11-10 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 333.00 | 43.26 | +30.20 | +9.97% | 10569 | 35087.61 | 3.75% | | 920157 | 宇特光电 | 46.86 | 45.44 | +3.23 | +7.40% | 15729 | 7384.927 | 12.27% | | 920491 | 奥迪威 | 24.09 | 47.08 | +0.84 | +3.61% | 31344 | 7514.727 | 2.71% | | 920640 | 富士达 | 25.20 | 61.06 | +0.50 | +2.02% | 7715 | 1948.971 | 0.43% | | 920981 | 晶赛科技 | 24.20 | 140.97 | +0.48 | +2.02% | 2541 | 622.5774 | 0.66% | | 920190 | 雷神科技 | 21.07 | 72.33 | +0.37 | +1.79% | 4381 | 924.6755 | 0.44% | | 920526 | 凯华材料 | 19.50 | 89.48 | +0.30 | +1.56% | 4796 | 947.6484 | 0.92% | | 920821 | 则成电子 | 18.76 | 244.91 | +0.27 | +1.46% | 13471 | 2568.755 | 1.85% | | 920012 | 创达新材 | 44.28 | 30.28 | +0.61 | +1.40% | 1109 | 493.24 | 0.57% | | 920036 | 觅睿科技 | 31.65 | 25.22 | +0.42 | +1.34% | 2041 | 645.4813 | 1.56% | | 920139 | 华岭股份 | 13.82 | -111.67 | +0.18 | +1.32% | 8967 | 1251.971 | 0.34% | | 920189 | 康美特 | 16.52 | 24.57 | +0.18 | +1.10% | 6292 | 1043.466 | 0.74% | | 920198 | 微创光电 | 6.99 | 41.17 | +0.07 | +1.01% | 2107 | 147.6487 | 0.30% | | 920267 | 鑫汇科 | 14.68 | -43.16 | +0.14 | +0.96% | 885 | 130.3086 | 0.33% | | 920357 | 雅葆轩 | 13.65 | 21.09 | +0.12 | +0.89% | 2030 | 279.1968 | 0.32% | | 920161 | 龙辰科技 | 16.05 | 35.10 | +0.14 | +0.88% | 2610 | 421.5705 | 0.35% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.13 | +0.85% | 1502 | 233.6016 | 0.38% | | 920976 | 视声智能 | 20.05 | 18.39 | +0.16 | +0.80% | 923 | 185.0039 | 0.21% | | 920971 | 天马新材 | 21.92 | 46.24 | +0.16 | +0.74% | 3705 | 823.3137 | 0.43% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.06 | +0.64% | 1499 | 141.9865 | 0.29% | | 920374 | 云里物里 | 15.70 | 51.91 | +0.08 | +0.51% | 1858 | 293.8806 | 0.39% | | 920199 | 倍益康 | 23.90 | -745.97 | +0.11 | +0.46% | 1141 | 273.509 | 0.30% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 977 | 152.3309 | 0.10% | | 920008 | 成电光信 | 18.28 | -1118.68 | +0.07 | +0.38% | 796 | 146.0326 | 0.23% | | 920641 | 格利尔 | 12.63 | 42.90 | +0.04 | +0.32% | 4485 | 570.7501 | 0.77% | | 920346 | 威贸电子 | 14.47 | 26.56 | +0.04 | +0.28% | 942 | 136.8348 | 0.21% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 883 | 55.3571 | 0.08% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.01 | +0.10% | 1097 | 106.9129 | 0.12% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.01 | -0.17% | 19719 | 1193.322 | 0.43% | | 920183 | 海菲曼 | 27.55 | 17.88 | -0.15 | -0.54% | 458 | 126.8694 | 0.40% | | 920950 | 迅安科技 | 12.42 | 20.88 | -0.07 | -0.56% | 433 | 53.9539 | 0.12% | | 920857 | 泓禧科技 | 12.96 | -14.47 | -0.08 | -0.61% | 736 | 96.3464 | 0.10% | | 920701 | 豪声电子 | 9.48 | 143.31 | -0.07 | -0.73% | 705 | 67.3796 | 0.07% | | 920110 | 雷特科技 | 23.70 | 24.60 | -0.20 | -0.84% | 209 | 49.9427 | 0.13% | | 920005 | 鼎佳精密 | 24.72 | 35.84 | -0.21 | -0.84% | 1976 | 493.5302 | 0.52% |
|