|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)计算机、通信和其他电子设备制造业上涨家数:612下跌家数:57平均涨幅:+1.83%平均换手:1.43%总成交额:1663.96亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 325.26 | 42.25 | +22.46 | +7.42% | 13775 | 45589.77 | 4.89% | | 920157 | 宇特光电 | 45.50 | 44.12 | +1.87 | +4.29% | 20438 | 9544.28 | 15.95% | | 920981 | 晶赛科技 | 24.32 | 141.67 | +0.60 | +2.53% | 3956 | 966.7996 | 1.03% | | 920491 | 奥迪威 | 23.73 | 46.37 | +0.48 | +2.06% | 51465 | 12377.88 | 4.44% | | 920036 | 觅睿科技 | 31.80 | 25.34 | +0.57 | +1.83% | 4064 | 1294.247 | 3.11% | | 920526 | 凯华材料 | 19.52 | 89.57 | +0.32 | +1.67% | 6323 | 1246.069 | 1.21% | | 920199 | 倍益康 | 24.16 | -754.09 | +0.37 | +1.56% | 2941 | 708.1306 | 0.78% | | 920012 | 创达新材 | 44.22 | 30.24 | +0.55 | +1.26% | 1471 | 653.1491 | 0.76% | | 920346 | 威贸电子 | 14.61 | 26.82 | +0.18 | +1.25% | 2186 | 318.5535 | 0.49% | | 920821 | 则成电子 | 18.72 | 244.39 | +0.23 | +1.24% | 17484 | 3321.035 | 2.40% | | 920161 | 龙辰科技 | 16.10 | 35.21 | +0.19 | +1.19% | 3705 | 598.0173 | 0.50% | | 920198 | 微创光电 | 7.00 | 41.22 | +0.08 | +1.16% | 3263 | 228.6167 | 0.46% | | 920357 | 雅葆轩 | 13.68 | 21.13 | +0.15 | +1.11% | 2690 | 369.3477 | 0.43% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.16 | +1.02% | 2307 | 364.21 | 0.49% | | 920190 | 雷神科技 | 20.90 | 71.75 | +0.20 | +0.97% | 6805 | 1433.035 | 0.68% | | 920641 | 格利尔 | 12.70 | 43.14 | +0.11 | +0.87% | 7440 | 944.5344 | 1.28% | | 920189 | 康美特 | 16.48 | 24.51 | +0.14 | +0.86% | 8348 | 1382.751 | 0.98% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.13 | +0.85% | 2252 | 349.8847 | 0.57% | | 920001 | 纬达光电 | 9.76 | -33.49 | +0.08 | +0.83% | 1770 | 172.3028 | 0.20% | | 920139 | 华岭股份 | 13.75 | -111.10 | +0.11 | +0.81% | 13129 | 1824.973 | 0.50% | | 920640 | 富士达 | 24.87 | 60.26 | +0.17 | +0.69% | 11739 | 2954.749 | 0.65% | | 920267 | 鑫汇科 | 14.64 | -43.04 | +0.10 | +0.69% | 1717 | 251.7425 | 0.63% | | 920212 | 智新电子 | 9.43 | 102.04 | +0.05 | +0.53% | 2434 | 230.2012 | 0.47% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 1189 | 74.4772 | 0.11% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 1392 | 216.7622 | 0.14% | | 920971 | 天马新材 | 21.82 | 46.03 | +0.06 | +0.28% | 5747 | 1270.546 | 0.67% | | 920008 | 成电光信 | 18.24 | -1116.23 | +0.03 | +0.16% | 1384 | 253.7296 | 0.41% | | 920809 | 安达科技 | 6.01 | 25.57 | 0.00 | 0.00% | 30798 | 1858.996 | 0.67% | | 920857 | 泓禧科技 | 13.03 | -14.54 | -0.01 | -0.08% | 1377 | 179.7617 | 0.19% | | 920976 | 视声智能 | 19.86 | 18.21 | -0.03 | -0.15% | 1476 | 295.1038 | 0.33% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.05 | -0.40% | 461 | 57.421 | 0.13% | | 920110 | 雷特科技 | 23.80 | 24.71 | -0.10 | -0.42% | 262 | 62.4218 | 0.16% | | 920005 | 鼎佳精密 | 24.77 | 35.91 | -0.16 | -0.64% | 2461 | 613.5987 | 0.64% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.24 | -0.87% | 826 | 227.917 | 0.72% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.09 | -0.94% | 1906 | 181.5908 | 0.19% |
|