|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)有色金属冶炼和压延加工业上涨家数:51下跌家数:38平均涨幅:+0.67%平均换手:5.72%总成交额:1655.01亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002160 | 常铝股份 | 4.59 | 70.14 | +0.42 | +10.07% | 44809 | 2056.743 | 0.43% | | 600206 | 有研新材 | 39.11 | 115.90 | +3.56 | +10.01% | 855288.9 | 324892.3 | 10.10% | | 600392 | 盛和资源 | 29.03 | 50.99 | +2.64 | +10.00% | 1974876 | 562804 | 11.27% | | 600549 | 厦门钨业 | 78.41 | 41.04 | +7.13 | +10.00% | 623654 | 482008.6 | 4.01% | | 603271 | 永杰新材 | 50.16 | 21.50 | +4.56 | +10.00% | 83397 | 40408.41 | 8.82% | | 002824 | 和胜股份 | 34.91 | 64.88 | +3.17 | +9.99% | 286069 | 98723.59 | 12.65% | | 600110 | 诺德股份 | 15.65 | -123.02 | +1.42 | +9.98% | 108116 | 16920.17 | 0.62% | | 300489 | 光智科技 | 212.18 | -1078.30 | +16.75 | +8.57% | 119851 | 250667.5 | 8.64% | | 002842 | 翔鹭钨业 | 46.35 | 39.29 | +3.07 | +7.09% | 843684 | 382038.6 | 31.43% | | 600459 | 贵研铂业 | 27.68 | 34.57 | +1.69 | +6.50% | 990060.9 | 264183.3 | 13.03% | | 000657 | 中钨高新 | 92.50 | 108.14 | +5.60 | +6.44% | 1231093 | 1127624 | 8.47% | | 000962 | 东方钽业 | 64.36 | 132.56 | +3.26 | +5.34% | 382053 | 245755.5 | 7.59% | | 300057 | 万顺新材 | 9.29 | -59.81 | +0.45 | +5.09% | 866740 | 79224.45 | 10.43% | | 688257 | 新锐股份 | 101.05 | 72.75 | +4.63 | +4.80% | 230520.4 | 232028.6 | 6.50% | | 000831 | 中国稀土 | 60.97 | 271.28 | +2.57 | +4.40% | 1021918 | 620041.4 | 9.63% | | 002171 | 楚江新材 | 14.34 | 59.43 | +0.57 | +4.14% | 1876855 | 266915.5 | 11.63% | | 002167 | 东方锆业 | 15.29 | 218.62 | +0.54 | +3.66% | 1118328 | 169028.2 | 14.74% | | 603978 | 深圳新星 | 26.75 | -88.63 | +0.90 | +3.48% | 136162 | 36006.55 | 6.45% | | 600255 | 鑫科材料 | 4.43 | 208.26 | +0.14 | +3.26% | 2665639 | 117448.8 | 14.76% | | 002114 | 罗平锌电 | 8.05 | -15.09 | +0.24 | +3.07% | 163339 | 13092.9 | 5.05% | | 600111 | 北方稀土 | 51.98 | 68.62 | +1.51 | +2.99% | 1928816 | 1003681 | 5.34% | | 603527 | 众源新材 | 14.90 | 160.51 | +0.38 | +2.62% | 501182 | 74507.38 | 15.81% | | 688122 | 西部超导 | 58.74 | 53.51 | +1.36 | +2.37% | 196584.4 | 114352.1 | 3.03% | | 600961 | 株冶集团 | 27.16 | 14.63 | +0.58 | +2.18% | 782290 | 211146.3 | 10.41% | | 002578 | 闽发铝业 | 3.75 | -165.75 | +0.08 | +2.18% | 344443 | 12680.53 | 4.00% | | 601137 | 博威合金 | 26.38 | -85.55 | +0.50 | +1.93% | 431654 | 113074.5 | 4.70% | | 002295 | 精艺股份 | 10.17 | -48.47 | +0.18 | +1.80% | 55454 | 5551.994 | 2.21% | | 600281 | 华阳新材 | 4.95 | -24.27 | +0.08 | +1.64% | 130898 | 6405.227 | 2.54% | | 002378 | 章源钨业 | 37.88 | 72.33 | +0.48 | +1.28% | 1463021 | 559915 | 12.24% | | 000060 | 中金岭南 | 8.02 | 34.50 | +0.10 | +1.26% | 2670615 | 213334 | 6.01% | | 002333 | 罗普斯金 | 5.02 | 67.97 | +0.06 | +1.21% | 54253 | 2719.3 | 0.81% | | 300034 | 钢研高纳 | 17.87 | 142.72 | +0.19 | +1.07% | 155734 | 27821.87 | 2.03% | | 603799 | 华友钴业 | 53.00 | 13.67 | +0.55 | +1.05% | 757056.9 | 403251.9 | 4.01% | | 002182 | 宝武镁业 | 13.97 | -332.71 | +0.14 | +1.01% | 228754 | 31719.84 | 2.64% | | 300337 | 银邦股份 | 12.22 | 116.37 | +0.11 | +0.91% | 211825 | 25983.32 | 2.98% | | 601609 | 金田股份 | 12.71 | 28.46 | +0.10 | +0.79% | 1007351 | 127788.6 | 5.83% | | 603876 | 鼎胜新材 | 26.72 | 39.96 | +0.17 | +0.64% | 312459 | 83569.84 | 3.36% | | 003038 | 鑫铂股份 | 12.72 | -13.19 | +0.08 | +0.63% | 36435 | 4594.898 | 2.22% | | 000629 | 钒钛股份 | 3.27 | 396.85 | +0.02 | +0.62% | 1203893 | 39423.71 | 1.30% | | 601388 | 怡球资源 | 3.31 | 34.97 | +0.02 | +0.61% | 401976 | 13220.46 | 1.83% | | 920068 | 天工股份 | 17.34 | 108.21 | +0.10 | +0.58% | 28468 | 4974.524 | 1.64% | | 600768 | 宁波富邦 | 15.68 | 25.74 | +0.09 | +0.58% | 41003 | 6364.916 | 3.07% | | 000960 | 锡业股份 | 41.64 | 29.35 | +0.22 | +0.53% | 1274227 | 537141.5 | 7.74% | | 002466 | 天齐锂业 | 63.99 | 49.06 | +0.27 | +0.42% | 795034 | 505633.4 | 5.39% | | 000633 | 合金投资 | 5.35 | 278.70 | +0.02 | +0.38% | 113806 | 6016.687 | 2.96% | | 601212 | 白银有色 | 6.05 | -79.83 | +0.02 | +0.33% | 1440375 | 86616.56 | 1.95% | | 300963 | 中洲特材 | 14.55 | 110.63 | +0.04 | +0.28% | 109479 | 16039.21 | 3.21% | | 002460 | 赣锋锂业 | 71.45 | 39.36 | +0.13 | +0.18% | 635312 | 450886.5 | 5.25% | | 600490 | 鹏欣资源 | 7.56 | 73.37 | +0.01 | +0.13% | 451752 | 34067.3 | 2.27% | | 002237 | 恒邦股份 | 13.65 | 29.54 | +0.01 | +0.07% | 219542 | 29872.33 | 1.84% | | 300618 | 寒锐钴业 | 38.71 | 43.37 | +0.01 | +0.03% | 100447 | 38866.63 | 3.69% | | 600456 | 宝钛股份 | 30.49 | 38.47 | -0.05 | -0.16% | 103933 | 31822.72 | 2.18% | | 002428 | 云南锗业 | 101.20 | 3468.92 | -0.29 | -0.29% | 1446213 | 1502723 | 22.15% | | 301219 | 腾远钴业 | 59.16 | 14.92 | -0.21 | -0.35% | 121544 | 71985.54 | 4.45% | | 300855 | 图南股份 | 32.48 | 61.39 | -0.14 | -0.43% | 53871 | 17438.81 | 1.91% | | 600531 | 豫光金铅 | 13.66 | 18.23 | -0.06 | -0.44% | 818014 | 111116.6 | 6.76% | | 002501 | *ST利源 | 1.50 | -31.26 | -0.01 | -0.66% | 345226 | 5074.415 | 0.97% | | 920576 | 天力复合 | 61.10 | 537.12 | -0.70 | -1.13% | 36520 | 22706.88 | 3.39% | | 002540 | 亚太科技 | 5.19 | 17.48 | -0.06 | -1.14% | 88113 | 4566.588 | 1.01% | | 002203 | 海亮股份 | 24.50 | 54.29 | -0.29 | -1.17% | 1087073 | 267300.6 | 4.91% | | 000630 | 铜陵有色 | 7.57 | 38.60 | -0.09 | -1.17% | 8239902 | 621535.5 | 7.39% | | 300697 | 电工合金 | 17.00 | 39.70 | -0.26 | -1.51% | 109341 | 18579.71 | 3.30% | | 688231 | 隆达股份 | 43.80 | 116.18 | -0.69 | -1.55% | 40379.14 | 17760.55 | 1.64% | | 002149 | 西部材料 | 58.83 | 357.20 | -0.97 | -1.62% | 613743 | 369886.3 | 12.57% | | 605208 | 永茂泰 | 15.67 | 72.98 | -0.27 | -1.69% | 115472 | 18208.72 | 3.50% | | 002988 | 豪美新材 | 24.94 | 53.35 | -0.43 | -1.69% | 35536 | 8922.05 | 1.42% | | 600362 | 江西铜业 | 46.50 | 20.14 | -0.86 | -1.82% | 792888 | 375267 | 3.82% | | 000878 | 云南铜业 | 17.82 | 31.99 | -0.41 | -2.25% | 593126 | 106534.1 | 2.96% | | 600361 | 创新新材 | 4.22 | 18.64 | -0.10 | -2.31% | 628369 | 26744.36 | 1.68% | | 000737 | 北方铜业 | 14.71 | 27.08 | -0.35 | -2.32% | 765735.1 | 113221.6 | 4.02% | | 000751 | 锌业股份 | 5.26 | 74.95 | -0.13 | -2.41% | 905439.1 | 47680.51 | 6.42% | | 600219 | 南山铝业 | 4.69 | 13.03 | -0.12 | -2.49% | 1776050 | 83644.39 | 1.55% | | 603399 | 永杉锂业 | 20.74 | -62.01 | -0.58 | -2.72% | 1139046 | 237668.2 | 22.23% | | 002379 | 宏桥控股 | 16.82 | 11.12 | -0.48 | -2.77% | 441113 | 74988.74 | 3.88% | | 002716 | 湖南白银 | 9.30 | 56.13 | -0.27 | -2.82% | 1169803 | 109063.6 | 5.03% | | 688102 | 斯瑞新材 | 39.75 | 196.08 | -1.19 | -2.91% | 277434.8 | 113055.2 | 3.55% | | 601677 | 明泰铝业 | 16.50 | 9.23 | -0.54 | -3.17% | 506152 | 83811.33 | 4.07% | | 600331 | 宏达股份 | 12.92 | -473.46 | -0.49 | -3.65% | 475367 | 62195.08 | 2.34% | | 601702 | 华峰铝业 | 16.98 | 14.39 | -0.86 | -4.82% | 145801 | 25016.33 | 1.46% | | 000612 | 焦作万方 | 11.03 | 9.26 | -0.56 | -4.83% | 519327 | 58028.25 | 4.36% | | 002667 | *ST威领 | 16.21 | -11.33 | -0.85 | -4.98% | 2846 | 461.3366 | 0.12% | | 002240 | 盛新锂能 | 48.81 | -165.89 | -2.82 | -5.46% | 839726 | 414887.3 | 9.20% | | 600595 | 中孚实业 | 6.35 | 11.52 | -0.37 | -5.51% | 1081304 | 69866.98 | 2.70% | | 601600 | 中国铝业 | 10.07 | 11.78 | -0.60 | -5.62% | 4122704 | 420323 | 3.13% | | 000807 | 云铝股份 | 25.38 | 10.14 | -1.52 | -5.65% | 1217199 | 314191.1 | 3.51% | | 000933 | 神火股份 | 24.91 | 10.03 | -1.53 | -5.79% | 1036618 | 262416.1 | 4.61% | | 688750 | 金天钛业 | 17.55 | 136.40 | -1.08 | -5.80% | 142145.8 | 25043.72 | 6.10% | | 002532 | 天山铝业 | 12.71 | 9.84 | -0.81 | -5.99% | 1593187 | 205095.6 | 3.88% | | 002128 | 电投能源 | 24.95 | 12.57 | -2.04 | -7.56% | 422738 | 108149.1 | 1.89% |
|