|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元隆雅图(002878)商务服务业上涨家数:58下跌家数:5平均涨幅:+2.47%平均换手:3.31%总成交额:138.86亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002115 | 三维通信 | 7.69 | -21.81 | +0.52 | +7.25% | 1033572 | 78373.39 | 13.74% | | 603836 | 海程邦达 | 13.03 | 63.92 | +0.80 | +6.54% | 94353 | 12140.76 | 4.60% | | 300947 | 德必集团 | 18.05 | 99.85 | +1.02 | +5.99% | 105003 | 18585.88 | 6.95% | | 603569 | 长久物流 | 7.82 | 68.76 | +0.37 | +4.97% | 177982 | 13740.72 | 2.95% | | 002769 | 普路通 | 7.52 | -88.32 | +0.35 | +4.88% | 211173 | 15655.83 | 6.48% | | 002291 | 遥望科技 | 6.11 | -5.69 | +0.27 | +4.62% | 405521 | 24413.76 | 4.62% | | 301169 | 零点有数 | 37.94 | -35.16 | +1.63 | +4.49% | 13545 | 5083.289 | 1.88% | | 300061 | 旗天科技 | 11.66 | -37.36 | +0.48 | +4.29% | 211776 | 24440.43 | 3.40% | | 000056 | 皇庭国际 | 3.18 | -5.87 | +0.13 | +4.26% | 610864 | 19168.78 | 6.76% | | 002400 | 省广集团 | 7.56 | 128.12 | +0.29 | +3.99% | 939150 | 70002.47 | 5.44% | | 001228 | 永泰运 | 22.40 | 25.66 | +0.85 | +3.94% | 40858 | 9013.714 | 3.93% | | 002654 | 万润科技 | 11.70 | 200.74 | +0.42 | +3.72% | 205651 | 23906.69 | 2.59% | | 603729 | 龙韵股份 | 15.54 | 72.67 | +0.55 | +3.67% | 43787 | 6756.675 | 4.69% | | 000785 | 居然智家 | 3.43 | 33.80 | +0.12 | +3.63% | 1153090 | 39114.47 | 1.96% | | 002027 | 分众传媒 | 7.46 | 20.52 | +0.26 | +3.61% | 1903612 | 140484.5 | 1.32% | | 002188 | 中天服务 | 5.00 | 164.95 | +0.17 | +3.52% | 213724 | 10682.4 | 8.30% | | 002010 | 传化智联 | 5.43 | 84.79 | +0.18 | +3.43% | 429167 | 23292.88 | 1.54% | | 300063 | 天龙集团 | 8.49 | 97.04 | +0.28 | +3.41% | 318618 | 26728.48 | 5.09% | | 600539 | 狮头股份 | 11.99 | -109.60 | +0.39 | +3.36% | 174660 | 20750.55 | 7.59% | | 002177 | 御银股份 | 4.64 | 299.16 | +0.15 | +3.34% | 361276 | 16628.29 | 5.40% | | 300071 | 福石控股 | 5.06 | -35.43 | +0.16 | +3.27% | 371770 | 18652.93 | 3.93% | | 300688 | 创业黑马 | 28.52 | -50.10 | +0.87 | +3.15% | 69812 | 19726.61 | 4.71% | | 300612 | 宣亚国际 | 14.19 | -133.35 | +0.43 | +3.12% | 52265 | 7357.463 | 2.91% | | 603373 | 安邦护卫 | 30.22 | 25.59 | +0.91 | +3.10% | 10884 | 3249.85 | 2.40% | | 300795 | 米奥会展 | 20.27 | 41.18 | +0.60 | +3.05% | 27255 | 5487.649 | 2.03% | | 002878 | 元隆雅图 | 14.88 | -20.73 | +0.42 | +2.90% | 105269 | 15381.76 | 4.49% | | 000882 | 华联股份 | 2.26 | 555.45 | +0.06 | +2.73% | 904928.9 | 20314.88 | 3.31% | | 603682 | 锦和商管 | 5.66 | 48.17 | +0.15 | +2.72% | 267389 | 14990.99 | 5.66% | | 603598 | 引力传媒 | 16.73 | -241.39 | +0.44 | +2.70% | 105342 | 17419.27 | 3.93% | | 300058 | 蓝色光标 | 8.79 | -80.04 | +0.23 | +2.69% | 1194708 | 104039.2 | 4.88% | | 000917 | 电广传媒 | 7.38 | 146.77 | +0.18 | +2.50% | 338491 | 24871.8 | 2.39% | | 600826 | 兰生股份 | 7.95 | 20.34 | +0.19 | +2.45% | 95619 | 7561.36 | 1.30% | | 000058 | 深赛格 | 8.43 | 291.74 | +0.20 | +2.43% | 108887 | 9121.268 | 1.11% | | 605168 | 三人行 | 28.38 | 40.40 | +0.66 | +2.38% | 31410 | 8854.569 | 1.49% | | 002181 | 粤传媒 | 5.61 | 81.48 | +0.13 | +2.37% | 241298 | 13367.7 | 2.13% | | 603117 | 万林物流 | 5.90 | 306.83 | +0.13 | +2.25% | 141959 | 8343.492 | 2.37% | | 603648 | 畅联股份 | 10.16 | 30.16 | +0.22 | +2.21% | 120817 | 12189.45 | 3.33% | | 600057 | 厦门象屿 | 6.63 | 12.24 | +0.14 | +2.16% | 241141 | 15829.74 | 1.10% | | 002712 | 思美传媒 | 5.44 | -68.41 | +0.11 | +2.06% | 122557 | 6611.033 | 2.27% | | 002183 | 怡亚通 | 4.97 | 120.27 | +0.10 | +2.05% | 1008708 | 49991.08 | 3.88% | | 002127 | 南极电商 | 4.48 | -36.91 | +0.09 | +2.05% | 516177 | 23049.01 | 2.61% | | 000927 | 中国铁物 | 2.55 | 32.46 | +0.05 | +2.00% | 475015 | 11980.77 | 0.79% | | 300781 | 因赛集团 | 53.70 | -135.56 | +1.02 | +1.94% | 29652 | 15844.7 | 3.66% | | 301102 | 兆讯传媒 | 10.18 | 50.85 | +0.19 | +1.90% | 36237 | 3682.954 | 5.00% | | 002485 | ST雪发 | 2.79 | -9.87 | +0.05 | +1.82% | 42306 | 1165.077 | 0.78% | | 600790 | 轻纺城 | 3.57 | 45.58 | +0.06 | +1.71% | 198634 | 7039.652 | 1.36% | | 002210 | 飞马国际 | 2.53 | 313.71 | +0.04 | +1.61% | 918234 | 23197.29 | 3.46% | | 000061 | 农产品 | 6.44 | 29.06 | +0.10 | +1.58% | 96690 | 6193.193 | 0.57% | | 002889 | 东方嘉盛 | 20.51 | 30.04 | +0.30 | +1.48% | 36038 | 7370.448 | 2.06% | | 300805 | 电声股份 | 10.73 | 343.64 | +0.13 | +1.23% | 170315 | 18144.79 | 5.91% | | 002344 | 海宁皮城 | 4.19 | 60.07 | +0.05 | +1.21% | 166676 | 6957.878 | 1.30% | | 000524 | 岭南控股 | 11.95 | 52.58 | +0.13 | +1.10% | 246162 | 29038.95 | 3.67% | | 000069 | 华侨城A | 2.38 | -1.97 | +0.02 | +0.85% | 326384 | 7734.088 | 0.47% | | 600358 | ST联合 | 4.42 | -32.89 | +0.03 | +0.68% | 149748 | 6652.342 | 2.97% | | 601828 | 美凯龙 | 2.98 | -4.15 | +0.02 | +0.68% | 165610 | 4934.97 | 0.46% | | 000796 | 凯撒旅业 | 3.88 | -66.70 | +0.02 | +0.52% | 507068 | 19478.05 | 3.81% | | 600138 | 中青旅 | 9.75 | 45.31 | +0.04 | +0.41% | 188645 | 18326.88 | 2.61% | | 601888 | 中国中免 | 63.56 | 33.73 | +0.16 | +0.25% | 173323 | 109406.6 | 0.89% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 600113 | 浙江东日 | 13.87 | 41.66 | -0.01 | -0.07% | 39175 | 5450.039 | 0.95% | | 600861 | 北京人力 | 21.10 | 10.20 | -0.03 | -0.14% | 31591 | 6662.748 | 0.86% | | 002818 | 富森美 | 13.11 | 15.08 | -0.03 | -0.23% | 38800 | 5049.173 | 1.30% | | 300662 | 科锐国际 | 33.37 | 29.52 | -0.13 | -0.39% | 46989 | 15806.84 | 2.39% | | 002707 | 众信旅游 | 7.83 | 79.46 | -0.09 | -1.14% | 680718 | 53075.04 | 8.25% |
|