中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元隆雅图(002878)商务服务业上涨家数:29下跌家数:30平均涨幅:-0.01%平均换手:0.34%总成交额:15.69亿元
更新时间：2025-08-11 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600113浙江东日35.16105.55+2.34+7.13%268319303.840.65%
002654万润科技11.87203.66+0.28+2.42%623697414.10.78%
002027分众传媒7.9921.98+0.15+1.91%20184916105.170.14%
000927中国铁物2.7835.39+0.05+1.83%1428013970.520.24%
600861北京人力21.4810.38+0.23+1.08%155353323.30.42%
000069华侨城A2.31-1.91+0.02+0.87%944422177.720.14%
002188中天服务6.01198.27+0.05+0.84%10858652.670.42%
002115三维通信8.71-24.70+0.06+0.69%541854710.270.72%
600358ST联合6.10-45.39+0.04+0.66%166151004.290.33%
300061旗天科技12.50-40.05+0.08+0.64%82691031.670.13%
300947德必集团22.30123.35+0.14+0.63%4359970.650.29%
603648畅联股份12.1135.95+0.06+0.50%307463729.40.85%
000058深赛格9.03312.50+0.04+0.44%211121910.480.21%
300688创业黑马34.93-61.36+0.15+0.43%57131998.530.39%
300795米奥会展15.3140.30+0.06+0.39%1884287.550.11%
300063天龙集团8.5297.38+0.03+0.35%10491893.630.17%
002769普路通8.72-102.41+0.03+0.35%10490916.570.32%
002400省广集团7.76131.51+0.02+0.26%262132031.490.15%
603729龙韵股份17.8483.42+0.04+0.22%2844509.130.30%
600826兰生股份10.9528.02+0.02+0.18%108621187.80.15%
301102兆讯传媒11.7758.79+0.02+0.17%2819332.320.39%
603682锦和商管6.1252.08+0.01+0.16%10410639.40.22%
002291遥望科技6.54-6.13+0.01+0.15%202551326.630.23%
603569长久物流8.0670.87+0.01+0.12%6049488.630.10%
605168三人行33.1947.24+0.04+0.12%2591859.980.12%
300781因赛集团42.30-159.10+0.05+0.12%90213816.870.75%
300612宣亚国际15.88-149.23+0.01+0.06%68921096.070.38%
002889东方嘉盛16.8334.52+0.01+0.06%75431273.850.30%
603598引力传媒17.82-257.11+0.01+0.06%4945879.660.18%
600539狮头股份11.48-104.940.000.00%268273055.141.17%
002127南极电商3.60-29.660.000.00%20578740.630.10%
300071福石控股5.52-38.650.000.00%1826659919.331.93%
300280*ST紫天--------------
601828美凯龙2.91-4.050.000.00%20000582.740.06%
301169零点有数46.17-42.79-0.03-0.06%36021651.030.50%
300805电声股份11.32362.53-0.01-0.09%5765654.570.20%
600138中青旅9.8645.83-0.01-0.10%7420731.60.10%
002183怡亚通4.57110.59-0.01-0.22%298071364.320.11%
601888中国中免64.8737.45-0.17-0.26%91775962.390.05%
600790轻纺城3.8048.52-0.01-0.26%258898.50.02%
000917电广传媒7.57150.55-0.02-0.26%11156845.70.08%
001228永泰运25.9329.70-0.08-0.31%1167303.830.11%
002818富森美12.0213.82-0.04-0.33%1293155.70.04%
002712思美传媒5.95-74.82-0.02-0.34%8215490.840.15%
000785居然智家2.9128.68-0.01-0.34%372971086.460.06%
603836海程邦达14.0468.88-0.05-0.35%1535215.660.07%
002707众信旅游7.6077.13-0.03-0.39%139981066.540.17%
002344海宁皮城4.4663.94-0.02-0.45%8004357.80.06%
002177御银股份6.38411.34-0.03-0.47%294921883.340.44%
002010传化智联5.9993.53-0.03-0.50%343942064.140.12%
603117万林物流5.80301.63-0.03-0.51%5067294.50.08%
000882华联股份1.93474.34-0.01-0.52%748361445.570.27%
600057厦门象屿7.0613.03-0.04-0.56%5460386.040.02%
002210飞马国际3.20396.78-0.02-0.62%1312634198.930.49%
603373安邦护卫49.7442.13-0.34-0.68%1640816.060.36%
000061农产品6.6029.78-0.08-1.20%8966595.680.05%
000524岭南控股12.3254.21-0.19-1.52%225382788.730.34%
000796凯撒旅业4.95-85.09-0.08-1.59%847734199.420.64%
002878元隆雅图18.60-25.92-0.32-1.69%233664355.161.00%
300662科锐国际33.9330.01-0.64-1.85%160895492.830.82%
002181粤传媒7.08102.83-0.14-1.94%587244166.760.52%
000056皇庭国际3.00-5.53-0.06-1.96%856362576.260.95%
300058蓝色光标6.84-87.20-0.15-2.15%25206617247.40.74%
002485ST雪发3.84-13.58-0.09-2.29%6213240.860.11%

转至元隆雅图（002878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。