中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天洋新材(603330)化学原料和化学制品制造业上涨家数:99下跌家数:260平均涨幅:-0.61%平均换手:1.28%总成交额:219.35亿元
更新时间：2025-03-24 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600610中毅达8.76-666.32+0.80+10.05%88314874085.0212.46%
000422湖北宜化14.4519.04+1.05+7.84%61715587193.665.83%
300505川金诺16.8026.23+1.06+6.73%11868719381.075.46%
300721怡达股份16.2994.91+0.96+6.26%24676139208.2117.99%
688625呈和科技39.4621.35+2.32+6.25%8587.293344.1490.63%
300910瑞丰新材56.0824.96+2.88+5.41%1831210110.960.90%
300641正丹股份26.6117.55+1.36+5.39%12963533565.312.43%
002391长青股份5.45-36.07+0.23+4.41%1551268362.953.34%
600470六国化工6.30130.53+0.26+4.30%29451618414.235.65%
300054鼎龙股份28.5163.38+1.15+4.20%8924625094.61.23%
603360百傲化学34.1557.49+1.14+3.45%46259155740.92%
600096云天化22.837.99+0.72+3.26%21764348893.171.19%
300261雅本化学7.15-31.94+0.22+3.17%22752616131.172.43%
002469三维化学8.2823.39+0.24+2.99%32310726821.845.14%
600223福瑞达7.6131.77+0.22+2.98%964017325.3510.95%
300398飞凯材料16.9983.39+0.47+2.85%17015728997.743.23%
002274华昌化工8.229.91+0.22+2.75%12860410434.461.37%
600160巨化股份24.3045.11+0.65+2.75%11994628726.620.44%
603227雪峰科技9.1613.66+0.21+2.35%11158210202.171.15%
600141兴发集团23.0214.60+0.51+2.27%5695712981.430.52%
000893亚钾国际25.5931.16+0.56+2.24%347408774.210.43%
002805丰元股份13.07-9.92+0.27+2.11%684858723.172.46%
301037保立佳12.80-16.84+0.26+2.07%155341993.32.29%
834261一诺威11.9523.06+0.24+2.05%104861240.5420.61%
300109新开源17.0720.72+0.34+2.03%8995115360.32.01%
300200高盟新材9.14-11.74+0.18+2.01%12127011017.12.87%
002601龙佰集团18.5412.13+0.36+1.98%12162922462.880.61%
002895川恒股份23.3313.27+0.45+1.97%252665851.030.47%
301256华融化学8.6642.26+0.16+1.88%548104759.544.02%
688106金宏气体18.5844.62+0.34+1.86%22304.534137.390.46%
301035润丰股份57.0040.92+1.01+1.80%39192215.780.14%
600486扬农化工55.0318.19+0.95+1.76%107955943.730.27%
600378昊华科技27.3850.07+0.44+1.63%86472345.240.09%
870866绿亨科技8.7241.06+0.14+1.63%10872933.06591.16%
600623华谊集团7.3618.56+0.11+1.52%14010610319.480.75%
600426华鲁恒升21.8312.54+0.32+1.49%4993910829.760.24%
603790雅运股份16.1657.29+0.23+1.44%499198173.12.61%
002827高争民爆25.7156.51+0.36+1.42%169804360.420.62%
002165红宝丽5.55101.14+0.07+1.28%164063591386.3422.55%
603599广信股份12.1416.02+0.15+1.25%303663673.680.33%
002588史丹利7.3910.84+0.09+1.23%490913596.520.48%
603255鼎际得31.39177.23+0.38+1.23%32331013.780.53%
834033康普化学21.6022.46+0.26+1.22%75641605.6170.91%
605020永和股份22.9864.32+0.26+1.14%235775345.320.62%
831304迪尔化工13.7523.12+0.15+1.10%120831640.9011.53%
600618氯碱化工10.3813.03+0.11+1.07%472734891.620.63%
600727鲁北化工7.5915.37+0.08+1.07%654984959.971.24%
000830鲁西化工12.3412.49+0.13+1.06%646387944.660.34%
300537广信材料20.34531.03+0.21+1.04%6701313487.174.66%
000902新洋丰12.7212.01+0.13+1.03%147261866.60.13%
600989宝丰能源17.6620.43+0.18+1.03%7667113452.50.10%
300727润禾材料40.8660.41+0.41+1.01%129235294.441.07%
300684中石科技25.1849.79+0.25+1.00%288587260.21.44%
838402硅烷科技10.0854.77+0.10+1.00%161171612.7480.38%
836957汉维科技13.1455.69+0.13+1.00%5912766.43071.38%
300285国瓷材料18.6630.47+0.18+0.97%353476570.330.44%
301059金三江11.5953.08+0.11+0.96%100471164.180.43%
301077星华新材27.5022.84+0.26+0.95%57971600.51.48%
002170芭田股份10.5437.19+0.09+0.86%612426447.030.86%
300741华宝股份16.8643.92+0.14+0.84%94301587.210.15%
600273嘉化能源8.0810.62+0.06+0.75%543894390.460.39%
605589圣泉集团28.3827.04+0.20+0.71%281407993.120.36%
002409雅克科技60.0733.73+0.41+0.69%2351914073.120.74%
002145中核钛白4.4930.76+0.03+0.67%1572497044.570.41%
002545东方铁塔7.5715.91+0.05+0.66%354012664.030.31%
688269凯立新材27.1838.51+0.17+0.63%4295.781165.4370.33%
603722阿科力42.54-952.42+0.24+0.57%1814771.30.21%
873527夜光明16.0287.59+0.09+0.56%4144660.77321.14%
600078澄星股份5.61-222.68+0.03+0.54%352681967.260.53%
001207联科科技23.0417.13+0.12+0.52%110142538.980.56%
688129东来技术19.0826.08+0.09+0.47%5747.861099.250.48%
600352浙江龙盛9.4315.43+0.04+0.43%440834164.640.14%
603193润本股份33.2543.94+0.14+0.42%81052708.470.78%
836419万德股份11.9724.19+0.05+0.42%109271295.1462.79%
837023芭薇股份17.0337.08+0.07+0.41%61001035.6181.78%
000408藏格矿业36.3024.58+0.14+0.39%5272619065.40.34%
600722金牛化工5.5486.93+0.02+0.36%354501953.380.52%
000683远兴能源5.6912.45+0.02+0.35%840804771.940.25%
002096易普力12.0521.84+0.04+0.33%456695512.640.65%
300891惠云钛业9.06121.84+0.03+0.33%227792057.660.69%
002538司尔特6.1121.44+0.02+0.33%647553924.330.76%
603281江瀚新材24.5715.89+0.07+0.29%2123521.990.08%
301617博苑股份50.6424.04+0.14+0.28%31701601.391.30%
300848美瑞新材18.55111.32+0.05+0.27%104901930.650.44%
300740水羊股份12.5023.28+0.03+0.24%405475101.411.13%
000912泸天化4.74191.00+0.01+0.21%558722636.850.36%
603823百合花10.0322.85+0.02+0.20%190321905.010.46%
688737中自科技20.09-520.10+0.04+0.20%161333250.7952.29%
605008长鸿高科15.87108.80+0.03+0.19%237853787.490.37%
600409三友化工5.5718.77+0.01+0.18%488662721.030.24%
605166聚合顺12.9414.54+0.02+0.15%110391425.790.35%
600746江苏索普7.3623.03+0.01+0.14%12300906.170.11%
001328登康口腔38.9244.21+0.05+0.13%2537995.860.59%
603330天洋新材8.06-34.71+0.01+0.12%316642545.850.73%
600596新安股份8.66115.53+0.01+0.12%305462641.790.24%
300236上海新阳35.7061.21+0.04+0.11%83252967.690.30%
688356键凯科技59.1574.86+0.03+0.05%1204.38709.67170.20%
688116天奈科技43.0658.60+0.02+0.05%24628.7510586.820.71%
600309万华化学67.4316.24+0.03+0.04%4528130527.260.14%
600389江山股份15.7234.200.000.00%220393446.850.51%
002226江南化工5.6818.290.000.00%697113963.440.26%
300041回天新材9.1430.790.000.00%482374415.470.89%
603977国泰集团12.9026.940.000.00%257923328.860.42%
301393昊帆生物41.7138.70-0.03-0.07%25991085.830.64%
301216万凯新材13.38-50.33-0.01-0.07%181272411.740.64%
300856科思股份24.9411.91-0.02-0.08%103942586.170.32%
300429强力新材12.20-128.57-0.01-0.08%261143180.030.66%
001217华尔泰11.2026.77-0.01-0.09%202702272.060.65%
002648卫星化学21.0311.65-0.02-0.10%6905814560.980.21%
600315上海家化19.1848.00-0.02-0.10%178203403.240.27%
603213镇洋发展9.4616.89-0.01-0.11%107271013.840.25%
688157松井股份44.2555.46-0.05-0.11%962.59426.52640.09%
603605珀莱雅84.6823.19-0.15-0.18%69685910.590.18%
603010万盛股份10.5645.12-0.02-0.19%219802331.360.45%
300796贝斯美10.04305.71-0.02-0.20%110081105.390.30%
002408齐翔腾达4.91-37.05-0.01-0.20%725463568.550.26%
002215诺普信9.5521.66-0.02-0.21%965759155.181.22%
688350富淼科技13.94246.61-0.03-0.21%5248.49736.42910.43%
601065江盐集团8.8111.40-0.02-0.23%123271086.150.30%
600075新疆天业4.33465.26-0.01-0.23%245421062.870.14%
002312川发龙蟒12.4745.82-0.03-0.24%15941219737.220.91%
603639海利尔12.4418.64-0.03-0.24%5013624.280.15%
601568北元集团4.0568.29-0.01-0.25%452661831.550.11%
600328中盐化工7.6012.64-0.02-0.26%482833669.280.33%
000731四川美丰7.3916.80-0.02-0.27%504573745.990.90%
603931格林达28.9535.31-0.08-0.28%321389246.251.61%
000707双环科技7.236.85-0.02-0.28%168001215.020.36%
688602康鹏科技6.81-227.62-0.02-0.29%6912.67472.140.27%
301373凌玮科技29.2024.24-0.09-0.31%2988874.790.78%
300487蓝晓科技47.8130.52-0.15-0.31%108065142.120.35%
603276恒兴新材15.6765.64-0.05-0.32%102391611.11.53%
000920沃顿科技9.2924.67-0.03-0.32%240192235.680.57%
301618长联科技83.8168.11-0.28-0.33%12471046.150.77%
002758浙农股份8.8215.23-0.03-0.34%121481072.70.23%
603867新化股份25.9621.08-0.09-0.35%75631970.780.41%
688267中触媒25.6130.64-0.09-0.35%2075.87531.59820.22%
603906龙蟠科技11.31-9.29-0.04-0.35%441995004.730.78%
001218丽臣实业16.5920.68-0.06-0.36%4779795.030.64%
688550瑞联新材38.6330.03-0.14-0.36%7940.053088.2670.46%
002748ST世龙7.8953.60-0.03-0.38%7628602.480.32%
000990诚志股份7.6034.83-0.03-0.39%285572170.440.23%
000792盐湖股份16.5316.03-0.07-0.42%13208821774.290.25%
002749国光股份13.9418.71-0.06-0.43%6116854.480.14%
603395红四方45.0759.52-0.20-0.44%67003015.791.66%
300758七彩化学13.0239.13-0.06-0.46%311814049.890.88%
600955维远股份14.8482.57-0.07-0.47%100001481.490.18%
603217元利科技16.8915.76-0.08-0.47%4717799.010.23%
300437清水源8.25-20.36-0.04-0.48%285842345.041.63%
300834星辉环材20.4240.55-0.10-0.49%2464505.220.36%
002004华邦健康3.9331.23-0.02-0.51%468051844.260.25%
605183确成股份17.6515.08-0.09-0.51%61681091.280.15%
002643万润股份11.2121.56-0.06-0.53%376774241.030.41%
603077和邦生物1.8633.83-0.01-0.53%3863157158.750.44%
002637赞宇科技9.2846.70-0.05-0.54%9838915.020.22%
001333光华股份20.3923.87-0.11-0.54%107762213.92.45%
000822山东海化5.56126.90-0.03-0.54%872544839.260.97%
002810山东赫达12.7923.59-0.07-0.54%102371316.360.32%
300957贝泰妮45.2532.36-0.26-0.57%112575085.510.27%
688359三孚新科54.89-239.36-0.32-0.58%3256.391789.2280.35%
688275万润新能45.96-5.03-0.27-0.58%2154.58993.53590.25%
688378奥来德21.9450.65-0.13-0.59%8263.131815.9420.41%
002136安纳达9.98190.64-0.06-0.60%131111313.730.61%
300955嘉亨家化16.35101.81-0.10-0.61%5698936.910.97%
300927江天化学19.5458.06-0.12-0.61%167243267.361.19%
002455百川股份7.9643.53-0.05-0.62%771256104.691.52%
002407多氟多12.20201.11-0.08-0.65%469645717.310.43%
002258利尔化学9.0241.06-0.06-0.66%11911210822.231.49%
002809红墙股份8.9331.50-0.06-0.67%686956131.744.99%
000301东方盛虹8.71-17.79-0.06-0.68%292712553.390.04%
603737三棵树50.13900.63-0.35-0.69%93844679.480.18%
605566福莱蒽特18.44173.80-0.13-0.70%3259602.290.52%
002250联化科技6.98-17.80-0.05-0.71%785065472.350.87%
300801泰和科技16.4032.60-0.12-0.73%5543911.280.41%
001255博菲电气28.272088.21-0.21-0.74%1937550.280.97%
601678滨化股份4.0028.12-0.03-0.74%2192678790.671.08%
600230沧州大化10.461403.68-0.08-0.76%130361369.470.31%
603125常青科技19.2426.46-0.15-0.77%4061782.90.58%
600500中化国际3.83-7.53-0.03-0.78%525212017.380.15%
603938三孚股份11.3860.93-0.09-0.78%126001444.920.33%
301585蓝宇股份52.9240.22-0.43-0.81%69443672.233.66%
603310巍华新材18.4425.03-0.15-0.81%72651340.021.05%
300568星源材质10.8756.55-0.09-0.82%10204111098.950.84%
300596利安隆31.2318.23-0.26-0.83%176655540.610.79%
001358兴欣新材22.7937.39-0.19-0.83%3999911.470.85%
301238瑞泰新材18.9567.12-0.16-0.84%291645527.421.37%
002759天际股份8.23-23.23-0.07-0.84%408813379.760.82%
603980吉华集团4.69-62.56-0.04-0.85%372931752.560.55%
301092争光股份24.4932.23-0.21-0.85%2645649.60.62%
000930中粮科技5.53-39.68-0.05-0.90%538432975.710.29%
002057中钢天源8.7435.71-0.08-0.91%24313721382.43.24%
301036双乐股份37.9231.11-0.35-0.91%56572144.530.80%
301190善水科技19.3051.48-0.18-0.92%68781329.30.97%
600731湖南海利6.4015.55-0.06-0.93%376272420.680.67%
301283聚胶股份27.2122.75-0.26-0.95%2851778.650.63%
603948建业股份18.4512.29-0.18-0.97%2899538.280.18%
300821东岳硅材8.1895.63-0.08-0.97%280162298.450.23%
002783凯龙股份8.1234.47-0.08-0.98%424333458.150.96%
605399晨光新材12.1753.84-0.12-0.98%109951343.340.35%
003022联泓新科15.1491.87-0.15-0.98%235333564.930.18%
301209联合化学36.8754.83-0.37-0.99%99813680.234.07%
603916苏博特7.8034.58-0.08-1.02%195761538.920.47%
002909集泰股份5.73286.91-0.06-1.04%713294180.531.87%
600367红星发展14.1873.98-0.15-1.05%552587830.241.72%
300174元力股份15.8821.17-0.17-1.06%205783275.420.57%
688571杭华股份7.4722.57-0.08-1.06%15187.991141.7910.36%
603683晶华新材11.1634.58-0.12-1.06%425794804.41.65%
002986宇新股份11.1512.80-0.12-1.06%148411659.050.49%
601216君正集团5.5516.80-0.06-1.07%28667815946.890.34%
301069凯盛新材15.69117.88-0.17-1.07%259444086.340.66%
603650彤程新材32.0438.76-0.35-1.08%234087520.010.39%
603681永冠新材14.4917.21-0.16-1.09%105351534.880.55%
300481濮阳惠成15.2824.42-0.17-1.10%173912671.230.59%
000881中广核技7.18-8.84-0.08-1.10%412482977.340.52%
603065宿迁联盛7.73113.04-0.09-1.15%8016622.840.41%
300522世名科技12.88217.14-0.15-1.15%125911629.640.52%
603026石大胜华35.09-176.92-0.41-1.15%103453643.040.51%
002942新农股份15.3789.03-0.18-1.16%69381073.360.51%
603285键邦股份23.0021.55-0.27-1.16%89322063.422.28%
002109兴化股份3.37-8.21-0.04-1.17%354111197.670.28%
300804广康生化24.3953.56-0.29-1.18%2944722.061.07%
301118恒光股份18.48-26.18-0.22-1.18%74381377.090.71%
000510新金路4.16-21.87-0.05-1.19%694972894.961.15%
300655晶瑞电材8.30-1263.93-0.10-1.19%582444852.790.58%
603378亚士创能6.63-72.12-0.08-1.19%14657975.070.34%
002125湘潭电化10.7721.83-0.13-1.19%490915287.040.78%
688353华盛锂电22.18-19.52-0.27-1.20%2874.12641.7720.46%
603078江化微17.1967.21-0.21-1.21%338625842.580.88%
301090华润材料7.36-34.61-0.09-1.21%201721487.380.32%
605033美邦股份17.9679.24-0.22-1.21%124372259.863.68%
002734利民股份9.7139.04-0.12-1.22%411363996.141.27%
301518长华化学16.9533.93-0.21-1.22%4807820.580.90%
603155新亚强14.4344.98-0.18-1.23%473746973.481.50%
603172万丰股份14.4271.27-0.18-1.23%72751057.031.45%
603062麦加芯彩41.6829.68-0.53-1.26%99194187.542.99%
300132青松股份5.49103.81-0.07-1.26%467202583.350.92%
002497雅化集团12.54-23.60-0.16-1.26%13214616359.471.25%
002971和远气体18.6848.46-0.24-1.27%66871255.490.42%
300575中旗股份6.17188.54-0.08-1.28%219351358.80.64%
000545金浦钛业2.30-20.03-0.03-1.29%1153502641.271.17%
003002壶化股份25.2632.83-0.33-1.29%96472457.380.53%
301108洁雅股份26.6638.07-0.35-1.30%2388640.620.69%
002326永太科技10.59-16.06-0.14-1.30%796058459.7290.99%
301349信德新材35.37-142.13-0.47-1.31%34651236.890.82%
688199久日新材17.27-44.12-0.23-1.31%11001.271911.2280.68%
688690纳微科技21.02104.65-0.28-1.31%10905.112302.3040.27%
002398垒知集团5.2241.63-0.07-1.32%830064332.61.43%
002919名臣健康17.143596.01-0.23-1.32%182523151.480.69%
603630拉芳家化14.0471.51-0.19-1.34%114191610.950.51%
300037新宙邦33.2527.38-0.45-1.34%3975213202.780.73%
300610晨化股份10.3425.23-0.14-1.34%142481480.670.88%
002037保利联合8.08-4.92-0.11-1.34%286452322.920.59%
002753永东股份6.5919.94-0.09-1.35%196971306.290.81%
600691阳煤化工2.17-3.39-0.03-1.36%1056802289.060.44%
301371敷尔佳35.1319.34-0.49-1.38%2762975.510.46%
000635英力特7.85-5.31-0.11-1.38%173271364.70.57%
300243瑞丰高材9.9444.59-0.14-1.39%137591373.530.72%
603260合盛硅业54.4334.00-0.77-1.39%63403471.780.05%
002440闰土股份7.0383.54-0.10-1.40%219841559.370.23%
603983丸美生物35.8544.32-0.51-1.40%67112412.820.17%
603379三美股份40.3040.83-0.58-1.42%189977609.940.31%
300387富邦科技8.9525.34-0.13-1.43%346593112.011.20%
688639华恒生物30.0525.10-0.44-1.44%12087.343660.860.53%
688585上纬新材7.5131.39-0.11-1.44%4820365.42970.12%
000553安道麦A6.03-4.84-0.09-1.47%269381632.540.12%
600249两面针5.3443.18-0.08-1.48%289321555.770.53%
601208东材科技9.3332.29-0.14-1.48%338843178.670.38%
000525ST红太阳5.94-19.98-0.09-1.49%819824882.10.83%
003042中农联合14.47-12.66-0.22-1.50%111671627.040.88%
603585苏利股份13.06-308.20-0.20-1.51%7400971.20.41%
002476宝莫股份4.5796.99-0.07-1.51%719123310.251.18%
000953河化股份5.2226.71-0.08-1.51%292451540.430.80%
603822嘉澳环保59.17-26.84-0.92-1.53%45842742.510.60%
832471美邦科技16.6260.52-0.26-1.54%82601368.6611.56%
301076新瀚新材27.7657.45-0.44-1.56%116823262.791.69%
603041美思德11.3519.29-0.18-1.56%5114584.740.28%
002054德美化工6.2564.35-0.10-1.57%212901345.020.56%
603004鼎龙科技22.1032.34-0.36-1.60%117152597.851.99%
300192科德教育17.1838.95-0.28-1.60%465238028.492.21%
002094青岛金王5.48115.44-0.09-1.62%803604431.461.16%
002470金正大1.82-18.35-0.03-1.62%2784645079.820.85%
603810丰山集团12.41-24.14-0.21-1.66%162182031.850.98%
605366宏柏新材5.88-5737.78-0.10-1.67%1769810470.28%
002584西陇科学7.5364.77-0.13-1.70%591144470.571.37%
002092ST中泰4.61-12.23-0.08-1.71%977724532.370.38%
002319乐通股份10.94-105.42-0.19-1.71%97451071.20.49%
002360同德化工5.186.36-0.09-1.71%286531492.790.87%
603928兴业股份10.3456.30-0.18-1.71%219372284.770.84%
603879ST永悦4.00-19.62-0.07-1.72%340101367.580.95%
002386天原股份4.53-71.06-0.08-1.74%655062979.860.50%
301395仁信新材11.7638.23-0.21-1.75%92101092.020.84%
301220亚香股份76.60109.94-1.39-1.78%126029850.922.68%
603192汇得科技16.6326.86-0.31-1.83%5759966.920.42%
002246北化股份10.99-2231.03-0.21-1.88%664237266.011.21%
301065本立科技19.4233.12-0.38-1.92%69061348.180.80%
301286侨源股份27.7062.38-0.55-1.95%55331540.071.39%
002669康达新材9.55-36.93-0.19-1.95%256482470.750.85%
002442龙星科技6.4227.23-0.13-1.98%1014166581.312.07%
002496辉丰股份1.48-6.13-0.03-1.99%1874312785.331.59%
301100风光股份16.16-47.55-0.33-2.00%5229855.191.05%
000565渝三峡A5.37-636.66-0.11-2.01%218271183.750.50%
001231农心科技17.5733.26-0.36-2.01%5475970.691.49%
688357建龙微纳27.2235.12-0.56-2.02%7604.152089.0660.76%
301292海科新源14.49-13.17-0.30-2.03%124781821.911.47%
600319亚星化学5.31-154.08-0.11-2.03%15255820.770.48%
603067振华股份18.3420.94-0.38-2.03%444598131.150.87%
002539云图控股7.7211.59-0.16-2.03%1234809503.041.40%
300121阳谷华泰12.5324.45-0.26-2.03%305443848.210.71%
002453华软科技5.29-10.41-0.11-2.04%422092263.680.69%
003017大洋生物21.1429.06-0.44-2.04%51761105.610.75%
301429森泰股份17.2031.06-0.36-2.05%81621418.481.85%
002741光华科技16.74-53.96-0.36-2.11%455707673.721.26%
300107建新股份8.80278.28-0.19-2.11%332332941.870.96%
301212联盛化学22.76141.46-0.50-2.15%58481335.232.17%
002629仁智股份5.28-82.56-0.12-2.22%1231926515.963.46%
603181皇马科技12.3019.28-0.28-2.23%513856388.340.87%
000985大庆华科17.5345.49-0.40-2.23%81331439.820.63%
600370三房巷1.73-11.08-0.04-2.26%667551163.270.17%
300637扬帆新材9.49-20.64-0.22-2.27%211812025.060.90%
300535达威股份14.5060.40-0.35-2.36%83211220.771.09%
300072海新能科3.30-18.79-0.08-2.37%1278264240.760.55%
002915中欣氟材13.11-22.23-0.32-2.38%282563720.070.98%
603086先达股份5.24-22.30-0.13-2.42%670063550.31.54%
002666德联集团4.8253.47-0.12-2.43%814963962.841.63%
002068黑猫股份11.17-236.92-0.28-2.45%10310311592.241.40%
301300远翔新材30.2249.93-0.76-2.45%74602282.662.44%
002632道明光学9.1334.17-0.23-2.46%512104728.510.88%
300214日科化学6.70-62.27-0.17-2.47%650964403.321.61%
600935华塑股份2.36-61.50-0.06-2.48%1003242383.820.29%
603188亚邦股份3.50-5.92-0.09-2.51%465441643.60.82%
600844丹化科技2.67-6.53-0.07-2.55%889962393.081.08%
300665飞鹿股份6.99-43.74-0.19-2.65%378092662.892.49%
002917金奥博13.8437.43-0.38-2.67%651109080.862.50%
600423柳化股份3.2184.96-0.09-2.73%907932933.821.14%
300135宝利国际4.21-96.43-0.12-2.77%1488196317.281.61%
002591恒大高新5.55-90.20-0.16-2.80%1307267352.585.85%
002802洪汇新材14.1445.13-0.41-2.82%256293711.441.42%
301149隆华新材11.2223.08-0.34-2.94%311673532.941.53%
300055万邦达5.26-19.24-0.16-2.95%523432788.390.83%
002211宏达新材3.87-52.40-0.12-3.01%698922734.111.62%
300886华业香料20.29103.37-0.63-3.01%61141256.791.41%
000818航锦科技27.67245.03-0.90-3.15%24803769314.753.66%
301555惠柏新材24.59380.30-0.81-3.19%78281948.061.62%
300225金力泰6.98114.84-0.23-3.19%638114519.561.35%
603968醋化股份10.86-17.74-0.37-3.29%355553916.931.74%
600135乐凯胶片6.71-30.96-0.23-3.31%363292470.340.66%
300082奥克股份6.38-17.44-0.22-3.33%508673288.690.75%
300019硅宝科技17.0826.86-0.59-3.34%6979212063.652.02%
000691亚太实业2.88-23.23-0.10-3.36%1099133182.973.40%
300405科隆股份4.79-14.08-0.17-3.43%474842306.292.17%
600800渤海化学3.04-5.08-0.11-3.49%1049843229.170.95%
688758赛分科技17.13135.92-0.62-3.49%19730.663416.5544.99%
600165*ST宁科3.86-4.91-0.14-3.50%656702559.190.96%
688716中研股份34.99108.37-1.28-3.53%16328.95777.9822.38%
301487盟固利21.121092.70-0.79-3.61%6541013939.342.40%
600714金瑞矿业11.37151.05-0.43-3.64%491085634.041.70%
603110东方材料17.8172.01-0.72-3.89%468328445.762.33%
300343联创股份5.85-181.65-0.24-3.94%27550716457.472.58%
002513蓝丰生化4.49-4.42-0.19-4.06%635182910.052.41%
920016中草香料24.9244.48-1.13-4.34%109942737.0614.17%
300798锦鸡股份9.80-990.73-0.52-5.04%39334738947.6710.56%
002361神剑股份6.42215.73-0.38-5.59%41285027117.295.19%
300067安诺其6.90269.34-0.51-6.88%1826469126771.819.48%
830974凯大催化7.55932.26-0.89-10.55%1302699434.60810.12%

转至天洋新材（603330）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。