中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星源材质(300568)化学原料和化学制品制造业上涨家数:252下跌家数:110平均涨幅:+0.56%平均换手:0.88%总成交额:241.16亿元
更新时间：2026-11-10 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材233.39-213.26+17.37+8.04%86898.73195792.92.15%
301395仁信新材13.86-25.97+0.93+7.19%468426408.063.62%
300429强力新材9.28-26.38+0.54+6.18%954868676.6312.22%
605566福莱蒽特26.8041.96+1.42+5.59%203405409.081.53%
301076新瀚新材23.1480.59+1.22+5.57%8018518528.255.26%
603683晶华新材19.1356.62+1.00+5.52%29501355499.1310.23%
688716中研股份24.63-113.80+1.20+5.12%14539.453567.3012.08%
301373凌玮科技76.3261.37+3.19+4.36%2699020686.573.87%
002361神剑股份10.10-163.66+0.41+4.23%64699464717.257.66%
301216万凯新材16.369.44+0.65+4.14%12227019902.292.25%
002919名臣健康16.61-88.69+0.61+3.81%149302474.990.57%
603330天洋新材9.54-17.05+0.34+3.70%27827826489.686.43%
002915中欣氟材15.991038.26+0.54+3.50%6572310476.422.18%
603110东方材料22.509966.69+0.75+3.45%5573012497.862.77%
603681永冠新材15.1526.50+0.50+3.41%232033491.960.98%
688199久日新材26.38103.07+0.84+3.29%40233.2910410.092.50%
301283聚胶股份23.3620.22+0.73+3.23%93642195.251.02%
600223福瑞达5.4635.34+0.17+3.21%850304662.60.84%
603360百傲化学10.3252.41+0.32+3.20%395824084.970.56%
001217华尔泰9.92-49.95+0.29+3.01%223722203.910.68%
300398飞凯材料30.1533.29+0.84+2.87%15358346101.722.71%
600096云天化26.4011.73+0.72+2.80%12375632452.990.68%
600370*ST三房1.54-9.11+0.04+2.67%1566442413.280.39%
603822ST嘉澳63.0814.35+1.62+2.64%17711106.110.23%
603067振华股份22.6725.85+0.58+2.63%14975434408.341.98%
002591恒大高新5.30-57.94+0.13+2.51%394732088.631.77%
300121阳谷华泰10.1127.98+0.24+2.43%466274696.211.09%
301059金三江11.1130.24+0.26+2.40%7805864.760.38%
300804广康生化39.07-463.20+0.91+2.38%26091016.670.95%
605166聚合顺7.3933.39+0.17+2.35%213161570.060.68%
301092争光股份42.6373.17+0.96+2.30%63042697.921.03%
301108洁雅股份41.4085.43+0.90+2.22%26791104.070.41%
688758赛分科技23.8450.11+0.51+2.19%29902.747172.7441.00%
300886华业香料22.1455.72+0.47+2.17%46151020.550.98%
603879永悦科技4.24-23.20+0.09+2.17%413361759.561.15%
603382海阳科技19.2235.16+0.40+2.13%378177198.323.27%
300535达威股份13.02-158.83+0.27+2.12%3825497.420.47%
688737中自科技13.57-9.62+0.28+2.11%7193.27978.58580.60%
000635英力特9.14-4.93+0.18+2.01%13465012171.093.67%
603078江化微23.5296.74+0.46+1.99%333567850.580.86%
002895川恒股份29.6814.69+0.58+1.99%156084601.390.26%
601208东材科技34.3577.83+0.65+1.93%17841661980.341.77%
301617博苑新材47.1747.58+0.88+1.90%60112859.940.87%
300637扬帆新材9.17678.00+0.17+1.89%337993095.221.44%
300243瑞丰高材14.6048.67+0.27+1.88%654259636.422.92%
002539云图控股11.4213.42+0.21+1.87%434824981.180.49%
000920沃顿科技11.0221.84+0.20+1.85%183512015.240.39%
300225金力泰7.34201.08+0.13+1.80%288452113.120.61%
301036双乐股份18.77-169.89+0.33+1.79%3958744.720.57%
002632道明光学8.0631.78+0.14+1.77%702385631.531.22%
001333光华股份18.1124.32+0.31+1.74%4138750.430.56%
300684中石科技68.3955.12+1.17+1.74%9139163548.144.47%
688690纳微科技39.0263.10+0.66+1.72%37906.2215098.540.94%
603181皇马科技10.6715.12+0.18+1.72%204492182.950.35%
605020永和股份28.5616.07+0.48+1.71%220536324.380.43%
000510新金路9.56-22.38+0.16+1.70%21184620581.843.49%
002250联化科技13.7721.61+0.23+1.70%310014279.30.35%
688359三孚新科60.85-246.95+1.01+1.69%8664.1885337.8930.87%
603938三孚股份30.5160.43+0.50+1.67%266188131.720.70%
688378奥来德40.0646.89+0.65+1.65%30235.5412163.231.16%
300192科德教育18.60159.09+0.30+1.64%7707014423.911.69%
300054鼎龙股份61.6855.95+0.98+1.61%6561940704.410.88%
603217元利科技22.4621.11+0.35+1.58%104882351.390.50%
002440闰土股份10.738.63+0.16+1.51%827198850.4490.87%
688625呈和科技35.9748.18+0.53+1.50%11201.584068.8680.43%
603188亚邦股份4.19-68.73+0.06+1.45%503462105.110.88%
301487盟固利20.69186.04+0.29+1.42%11906624650.832.59%
603790雅运股份22.2035.94+0.31+1.42%4467992.470.23%
688356键凯科技77.4092.96+1.08+1.42%12759.5710060.572.10%
300537广信材料17.51124.66+0.24+1.39%162392842.461.07%
002037保利联合7.33-3.75+0.10+1.38%29805222625.046.16%
301077星华新材19.5428.09+0.26+1.35%2937575.470.31%
603285键邦股份26.4031.35+0.35+1.34%57351529.330.93%
300740水羊股份16.6264.51+0.22+1.34%6998811604.731.71%
603172万丰股份16.8235.71+0.22+1.33%3575602.340.27%
603968醋化股份9.99-26.84+0.13+1.32%109851097.480.54%
002094青岛金王4.62-111.88+0.06+1.32%1561827235.052.26%
000691亚太实业6.96-1189.85+0.09+1.31%209841467.090.65%
300107建新股份7.0760.99+0.09+1.29%395142794.551.14%
003002壶化股份13.4034.34+0.17+1.28%100971358.450.55%
301349信德新材33.5339.97+0.42+1.27%70032348.790.81%
300848美瑞新材9.84115.39+0.12+1.23%5318523.850.21%
603737三棵树23.1750.66+0.28+1.22%269436298.430.30%
002917金奥博9.9925.32+0.12+1.22%272252721.671.04%
301518长华化学20.14-61.81+0.24+1.21%3762760.350.64%
301212联盛化学21.03145.58+0.25+1.20%3004634.430.32%
301555惠柏新材27.8128.11+0.33+1.20%3224900.60.35%
300798锦鸡股份6.86-280.37+0.08+1.18%538613716.941.33%
603125常青科技17.1530.25+0.20+1.18%5100876.830.13%
002312川发龙蟒7.00-66.35+0.08+1.16%353282467.040.19%
603823百合花31.5666.74+0.36+1.15%3839212220.660.92%
603722阿科力23.83-32.01+0.27+1.15%2234532.930.23%
300505川金诺16.8114.70+0.19+1.14%211573551.970.97%
300568星源材质12.4967.72+0.14+1.13%11791114799.820.98%
300727润禾材料23.3362.93+0.26+1.13%85722013.520.53%
920489佳先股份10.13-88.63+0.11+1.10%6180634.02570.71%
603255鼎际得26.8067.61+0.29+1.09%2112569.130.35%
603931格林达26.9143.84+0.29+1.09%89052406.640.45%
301618长联科技27.29132.93+0.29+1.07%1764482.040.37%
300758七彩化学10.4449.92+0.11+1.06%112181170.030.31%
600135乐凯胶片6.89-67.46+0.07+1.03%211241458.90.38%
301393昊帆生物54.0747.34+0.54+1.01%81004437.211.84%
000818航锦科技10.07-63.21+0.10+1.00%236452391.240.36%
600378昊华科技33.1027.05+0.32+0.98%4651115494.360.43%
688157松井股份16.553530.00+0.16+0.98%8189.931367.0010.44%
000881中广核技6.21-16.08+0.06+0.98%13065811.920.14%
300821东岳硅材13.4830.22+0.13+0.97%12844517407.611.07%
300655晶瑞电材10.4497.36+0.10+0.97%584966119.550.52%
603983丸美生物24.1268.78+0.23+0.96%46641120.170.12%
300721怡达股份15.83-563.11+0.15+0.96%114881823.330.83%
301037保立佳10.63-11.01+0.10+0.95%6956742.781.02%
688106金宏气体20.32344.32+0.19+0.94%24040.734913.7250.45%
603928兴业股份10.7429.06+0.10+0.94%242692611.120.71%
300285国瓷材料39.7859.53+0.37+0.94%15323761522.661.80%
300236上海新阳76.2156.61+0.70+0.93%1499811493.050.54%
002942新农股份14.1920.71+0.13+0.92%82781178.910.60%
002669康达新材11.2532.79+0.10+0.90%170501922.380.56%
688269凯立新材22.5944.11+0.20+0.89%3390.67770.19710.26%
920015锦华新材38.7040.78+0.34+0.89%39961551.3270.31%
605183确成股份14.8817.25+0.13+0.88%4094610.780.10%
300019硅宝科技12.6926.74+0.11+0.87%6284798.270.17%
920471美邦科技10.5093.95+0.09+0.86%1686176.96940.32%
600367红星发展26.9766.51+0.23+0.86%272377388.220.80%
300665飞鹿股份7.04-7.83+0.06+0.86%160281128.910.74%
003017大洋生物21.3224.38+0.18+0.85%137252924.211.64%
000953中哲精化4.78-6355.87+0.04+0.84%19438932.910.53%
001358兴欣新材21.5656.92+0.18+0.84%1889407.710.37%
002584西陇科学7.2786.49+0.06+0.83%620904521.891.29%
920107恒兴股份17.0513.35+0.14+0.83%1049178.79990.56%
002588史丹利7.339.72+0.06+0.83%171681254.280.20%
300067安诺其4.92629.37+0.04+0.82%1035535109.261.10%
002666德联集团3.69305.46+0.03+0.82%441771630.940.88%
688602康鹏科技6.17-25.01+0.05+0.82%7647.639472.71370.15%
002109ST兴化2.51-14.20+0.02+0.80%16623416.30.13%
603867新化股份25.1620.70+0.20+0.80%117412976.950.54%
605589圣泉集团27.6925.86+0.22+0.80%4145011560.670.49%
920078族兴新材15.1724.98+0.12+0.80%3296502.1880.85%
300214日科化学7.59-134.17+0.06+0.80%316652415.040.68%
301118恒光股份18.9832.30+0.15+0.80%82771578.270.78%
300200高盟新材7.6046.89+0.06+0.80%7551574.10.18%
300522世名科技11.49366.82+0.09+0.79%249752880.540.95%
603948建业股份17.9120.47+0.14+0.79%2867514.490.18%
300801泰和科技18.0028.91+0.14+0.78%72791312.730.53%
688727恒坤新材33.54121.18+0.26+0.78%8777.6392971.7391.62%
603004鼎龙科技17.0739.99+0.13+0.77%2728465.930.46%
301585蓝宇股份25.1036.12+0.18+0.72%1436360.810.21%
301256华融化学8.3765.77+0.06+0.72%7916664.160.16%
600800渤海化学2.86-6.96+0.02+0.70%30723881.120.28%
002513蓝丰生化4.33-7.61+0.03+0.70%284321237.270.97%
301100风光股份15.90-138.06+0.11+0.70%2923467.120.33%
300041回天新材10.1722.13+0.07+0.69%306983124.920.56%
300261雅本化学4.37-10.04+0.03+0.69%15443675.920.16%
603630拉芳家化13.42567.54+0.09+0.68%111271498.960.49%
605008长鸿高科10.58-77.84+0.07+0.67%6514692.320.10%
300343联创股份4.6166.31+0.03+0.66%372721727.540.35%
001255博菲电气23.19233.14+0.15+0.65%2198513.320.28%
300481濮阳惠成12.3829.41+0.08+0.65%209132594.530.72%
603192汇得科技19.0546.98+0.12+0.63%2988570.650.18%
600470六国化工4.77-4.78+0.03+0.63%270911293.250.52%
301149隆华新材6.4420.52+0.04+0.62%14731950.250.43%
603977国泰集团9.8728.57+0.06+0.61%134181327.860.22%
300387富邦科技6.7041.63+0.04+0.60%6803457.270.24%
002470金正大1.72-9.55+0.01+0.58%1346372314.580.41%
002211ST宏达3.45-482.71+0.02+0.58%5565191.350.13%
600714金瑞矿业13.81164.55+0.08+0.58%189722644.290.66%
603810丰山集团10.44211.32+0.06+0.58%5135539.680.31%
300741华宝股份17.4556.20+0.10+0.58%142002487.780.23%
301300远翔新材28.0730.25+0.16+0.57%1576445.150.40%
300927江天化学21.3335.46+0.12+0.57%70391508.730.50%
605366宏柏新材7.22-36.46+0.04+0.56%378832746.980.49%
688275万润新能50.6422.46+0.28+0.56%8382.54280.560.68%
300610晨化股份9.1323.06+0.05+0.55%8297760.370.50%
002629仁智股份3.67119.88+0.02+0.55%330451215.950.91%
002057中钢天源7.5031.59+0.04+0.54%209351570.770.28%
603906龙蟠科技15.0626.83+0.08+0.53%659629971.481.17%
002398垒知集团3.7892.87+0.02+0.53%22259842.340.37%
603650彤程新材47.4254.94+0.25+0.53%2506211949.010.41%
301220亚香股份24.7879.82+0.13+0.53%2535629.580.33%
300174元力股份15.3726.47+0.08+0.52%164652539.690.45%
301065本立科技17.4522.57+0.09+0.52%5162904.870.60%
603155新亚强11.6653.01+0.06+0.52%213592504.530.47%
002165红宝丽5.84-7.35+0.03+0.52%402062355.220.55%
001231农心科技17.5728.88+0.09+0.51%5098900.551.00%
002170芭田股份9.8511.33+0.05+0.51%279752759.430.35%
300796贝斯美5.93-151.02+0.03+0.51%6702399.370.19%
002455百川股份5.96-84.93+0.03+0.51%494392956.250.75%
300891惠云钛业6.08-48.95+0.03+0.50%15809966.120.47%
605399晨光新材10.22-20.01+0.05+0.49%7958817.930.26%
300955嘉亨家化22.99-97.08+0.11+0.48%3316773.250.33%
301238瑞泰新材14.6732.02+0.07+0.48%147442173.760.20%
002319乐通股份8.57-837.96+0.04+0.47%229111970.781.09%
603276恒兴新材19.3151.28+0.09+0.47%118602303.361.55%
001369双欣材料10.8525.58+0.05+0.46%8429918.480.41%
920527夜光明13.2326.27+0.06+0.46%6506862.29781.40%
301688格林生物35.3527.03+0.16+0.45%185376556.837.13%
000408藏格矿业66.7114.51+0.30+0.45%2713018305.20.17%
300834星辉环材33.5196.58+0.15+0.45%1890639.160.10%
002442龙星科技4.5086.19+0.02+0.45%230931042.290.47%
688571杭华股份6.7627.89+0.03+0.45%15908.951084.9060.38%
301683慧谷新材97.6828.03+0.43+0.44%22562213.761.50%
600352浙江龙盛11.4817.94+0.05+0.44%494345694.70.15%
601026道生天合11.6444.42+0.05+0.43%87861025.790.26%
600955维远股份11.69-7.22+0.05+0.43%4072476.280.07%
300405科隆股份4.70-48.50+0.02+0.43%229961085.991.05%
603041美思德9.5233.98+0.04+0.42%9641924.150.53%
000930中粮科技4.79-68.19+0.02+0.42%535352565.830.29%
920016中草香料11.9851.04+0.05+0.42%80596.70790.24%
002068黑猫股份7.42-13.20+0.03+0.41%319132377.390.43%
603062麦加芯彩32.6129.86+0.13+0.40%1116363.630.29%
000301东方盛虹10.2414.56+0.04+0.39%607186244.240.09%
300109新开源10.5649.19+0.04+0.38%217922314.140.42%
603120肯特催化42.5547.88+0.16+0.38%56492406.311.49%
600409三友化工5.4047.20+0.02+0.37%472082555.170.23%
603310巍华新材13.5247.77+0.05+0.37%1615218.740.08%
002909集泰股份5.62-70.48+0.02+0.36%387402184.141.02%
301090华润材料6.0833.10+0.02+0.33%10779656.30.07%
000422湖北宜化9.5532.02+0.03+0.32%254602437.730.24%
603010万盛股份9.55-5.37+0.03+0.32%112981083.390.20%
002136安纳达10.00100.91+0.03+0.30%106361066.680.50%
300135宝利国际3.34-36.12+0.01+0.30%29050972.260.32%
600727鲁北化工6.8213.51+0.02+0.29%289231975.520.55%
600722金牛化工11.71127.43+0.03+0.26%11385213340.751.67%
002476新叶股份4.15428.52+0.01+0.24%20364852.340.33%
002637赞宇科技8.3619.40+0.02+0.24%181311523.350.39%
600596新安股份8.5543.76+0.02+0.23%491534230.40.36%
300055万邦达4.75-16.37+0.01+0.21%291661393.60.46%
600249两面针4.80-57.95+0.01+0.21%10242493.590.19%
300957贝泰妮28.9422.55+0.06+0.21%199095762.540.47%
603260合盛硅业29.32-15.51+0.06+0.21%193565711.990.16%
301680固德电材88.1130.84+0.18+0.20%15681387.180.88%
301429森泰股份15.8137.48+0.03+0.19%64591022.561.48%
300575中旗股份5.33-74.49+0.01+0.19%187281007.150.54%
920165珈凯生物26.7317.91+0.05+0.19%380101.42960.23%
603281江瀚新材16.8924.63+0.03+0.18%3559602.550.07%
002753永东股份5.9185.82+0.01+0.17%5480325.340.19%
002643万润股份11.9044.06+0.02+0.17%317993809.830.35%
603065宿迁联盛13.23-121.29+0.02+0.15%199412657.010.48%
920402硅烷科技7.05-17.66+0.01+0.14%9715686.65510.36%
002409雅克科技85.8839.37+0.12+0.14%8088470070.942.54%
002809红墙股份7.19-30.73+0.01+0.14%303582200.81.79%
300910瑞丰新材22.1812.74+0.03+0.14%123292741.130.46%
003022联泓新科15.4934.44+0.02+0.13%207963233.650.16%
603916苏博特9.1429.53+0.01+0.11%9891908.980.24%
600078澄星股份9.2325.58+0.01+0.11%217692021.390.33%
600486扬农化工55.8817.56+0.06+0.11%79404416.490.20%
002748世龙实业10.7517.76+0.01+0.09%231592493.850.96%
002125湘潭电化11.1817.15+0.01+0.09%294243300.560.47%
605033美邦股份16.8435.35+0.01+0.06%2977502.950.88%
301069凯盛新材17.8459.44+0.01+0.06%363126497.120.85%
603379三美股份49.8214.49+0.02+0.04%136416902.450.22%
688350富淼科技25.41-131.70+0.01+0.04%3288.41839.60.23%
688357建龙微纳25.7526.69+0.01+0.04%4162.51081.1940.42%
000545金浦钛业1.88-6.390.000.00%833001582.380.85%
000565渝三峡A5.62210.080.000.00%14781834.280.34%
000707双环科技4.16-12.280.000.00%9531397.980.17%
000912泸天化3.31-45.000.000.00%28158938.980.18%
600319亚星化学5.47-18.310.000.00%10600582.970.27%
600423*ST柳化2.50-218.650.000.00%394198.780.05%
600610中毅达6.68121.660.000.00%297891998.690.42%
600691潞化科技2.31-9.050.000.00%41042951.530.17%
600844金煤科技2.80-34.850.000.00%449571258.720.55%
002145钛能化学3.8523.830.000.00%938243628.140.25%
002274华昌化工4.72-25.600.000.00%330591564.080.35%
601678滨化股份4.5127.760.000.00%1148815219.020.56%
002391长青股份4.7462.760.000.00%9291442.940.20%
300132诺斯贝尔5.8019.990.000.00%12746741.90.25%
603077和邦生物2.04-102.580.000.00%1442032956.180.16%
603086先达股份4.90-192.990.000.00%13101645.910.30%
920304迪尔化工8.0253.210.000.00%2225178.58290.16%
920033康普化学12.2350.320.000.00%2030248.47730.25%
603980吉华集团7.7443.780.000.00%667205181.470.99%
002986宇新股份9.9027.630.000.00%111101103.050.37%
688116天奈科技34.0148.470.000.00%14184.574859.5590.39%
920832齐鲁华信5.85-21.310.000.00%1746102.59650.14%
920038森合高科30.3013.080.000.00%33581022.1070.63%
600141兴发集团23.2820.86-0.01-0.04%335517855.640.28%
920206彩客科技31.1318.60-0.02-0.06%2243702.72020.81%
301190善水科技31.0157.64-0.02-0.06%3375510595.931.86%
002601龙佰集团15.3338.44-0.01-0.07%290604464.430.15%
002326永太科技14.3437.71-0.01-0.07%347135007.880.43%
301697贝特利35.0164.56-0.03-0.09%9813934135.0222.31%
002802洪汇新材11.2935.96-0.01-0.09%7677871.230.51%
002734利民股份11.2217.29-0.01-0.09%480265442.751.11%
920261一诺威11.1917.33-0.01-0.09%1468164.36030.09%
920123芭薇股份10.2024.89-0.01-0.10%1087110.97780.17%
920519万德股份8.9721.38-0.01-0.11%2028182.67270.26%
600160巨化股份32.0921.90-0.04-0.12%3770312214.310.14%
000985大庆华科15.49200.15-0.02-0.13%3903607.630.30%
002407多氟多22.8637.44-0.03-0.13%15003634512.351.39%
001218丽臣实业20.209.80-0.03-0.15%4771968.170.40%
920159农大科技26.1019.04-0.04-0.15%1610421.17611.05%
601065江盐集团6.3242.35-0.01-0.16%8629547.590.13%
603193润本股份17.0519.79-0.03-0.18%69181181.60.17%
001207联科科技16.9116.12-0.03-0.18%3712631.880.13%
920974凯大催化5.6336.49-0.01-0.18%1993112.12730.16%
688550瑞联新材31.9727.92-0.06-0.19%5786.491864.0950.33%
002226江南化工5.2132.38-0.01-0.19%645353377.410.24%
002386天原股份5.0620.17-0.01-0.20%222871130.810.17%
603639海利尔9.06126.31-0.02-0.22%6657604.140.20%
300641正丹股份12.5021.41-0.03-0.24%6377799.010.12%
002453华软科技4.06-14.15-0.01-0.25%295701206.790.46%
301665泰禾股份20.1720.18-0.05-0.25%2583523.080.25%
600075新疆天业4.00-23.85-0.01-0.25%288101156.880.17%
600230沧州大化11.9032.92-0.03-0.25%158161894.30.38%
002092中泰化学3.94-328.08-0.01-0.25%923023652.240.36%
600389江山股份15.6715.32-0.04-0.25%67411062.270.16%
300082奥克股份6.9844.60-0.02-0.29%161901138.010.24%
002805丰元股份13.9574.79-0.04-0.29%599288395.712.15%
002054德美化工6.3616.46-0.02-0.31%212431357.550.55%
600746江苏索普6.3421.28-0.02-0.31%417352654.150.36%
000683博源化工6.1322.47-0.02-0.33%1424658722.6490.43%
603395红四方21.25496.29-0.07-0.33%136482911.412.10%
003042中农联合12.14-7.96-0.04-0.33%5846715.190.41%
002545东方铁塔11.809.32-0.04-0.34%768869141.6310.68%
920957汉维科技8.8345.66-0.03-0.34%1462129.69180.34%
688353华盛锂电68.9019.01-0.24-0.35%9682.0686717.9240.61%
000792盐湖股份22.439.34-0.08-0.36%12289927673.450.23%
600731湖南海利5.5021.23-0.02-0.36%8806486.190.16%
920819颖泰生物2.75-10.61-0.01-0.36%8424233.08550.07%
600623华谊集团8.1217.49-0.03-0.37%247042012.040.13%
300856科思股份10.5040.95-0.04-0.38%8469891.190.18%
000990诚志股份5.10112.62-0.02-0.39%359811845.970.21%
002758浙农股份7.466.94-0.03-0.40%191121433.220.37%
002783凯龙股份7.4235.16-0.03-0.40%13097977.240.28%
000553安道麦A4.56-10.98-0.02-0.44%14551666.640.07%
603585苏利股份9.1123.14-0.04-0.44%5332488.10.20%
603605珀莱雅49.1211.26-0.23-0.47%164338080.910.41%
600935华塑股份2.07-21.91-0.01-0.48%22406466.630.06%
002810山东赫达16.3319.91-0.08-0.49%80521321.810.25%
301371敷尔佳20.2722.45-0.10-0.49%52891077.20.68%
000822山东海化3.80-2.28-0.02-0.52%23965919.540.27%
600328中盐化工5.40-14.17-0.03-0.55%278991513.250.19%
600618氯碱化工8.9614.83-0.05-0.55%8724785.450.12%
601568北元化工3.48-96.54-0.02-0.57%401761402.390.10%
603213镇洋发展13.87-378.14-0.08-0.57%86961208.260.20%
688639华恒生物16.4542.83-0.10-0.60%10299.861713.040.41%
603026石大胜华46.7517.36-0.30-0.64%167477901.430.72%
000830鲁西化工10.6420.07-0.07-0.65%508035430.190.27%
002408齐翔腾达4.33-31.52-0.03-0.69%485612112.420.18%
688267中触媒16.8528.09-0.12-0.71%3903.23663.91590.17%
000902新洋丰14.8011.50-0.11-0.74%296674420.660.26%
920193吉和昌26.4627.29-0.20-0.75%109602930.2434.35%
301286侨源股份47.0674.10-0.37-0.78%62882960.20.39%
002971和远气体34.22162.23-0.27-0.78%190406580.641.18%
600273嘉化能源6.2915.55-0.05-0.79%371562344.930.28%
002759ST天际11.1812.22-0.09-0.80%573156455.031.14%
000731四川美丰6.17-13.62-0.05-0.80%196411222.450.36%
300072海新能科3.68-14.81-0.03-0.81%740612743.310.32%
002749国光股份8.0618.79-0.07-0.86%6541529.110.12%
002004华邦健康4.5915.88-0.04-0.86%770053540.980.41%
002096易普力9.1517.58-0.08-0.87%150891388.150.12%
603599广信股份10.2413.87-0.09-0.87%262352698.320.29%
920866绿亨科技5.6338.45-0.05-0.88%7185405.29860.65%
301292海科新源44.1016.97-0.43-0.97%2517611202.252.96%
002538ST司特6.0235.22-0.06-0.99%15255926.390.18%
300487蓝晓科技61.2634.97-0.62-1.00%78284857.130.25%
002497雅化集团12.848.28-0.14-1.08%10793914003.071.02%
600315上海家化17.1117.20-0.19-1.10%262284518.420.39%
002496辉丰股份1.79-13.18-0.02-1.10%683761235.710.58%
600426华鲁恒升19.6413.13-0.22-1.11%462649119.120.17%
301035润丰股份42.0017.67-0.50-1.18%31351324.920.09%
301209联合化学39.64751.47-0.48-1.20%200478051.952.10%
600309万华化学71.3611.74-0.89-1.23%6421446034.160.21%
002469三维化学5.5840.57-0.07-1.24%447932516.370.71%
300437清水源9.53-149.30-0.12-1.24%495634774.362.85%
601216君正集团4.5513.30-0.06-1.30%1984399070.20.24%
002360ST同德4.48-1.44-0.06-1.32%20125907.040.65%
603227雪峰科技6.9615.64-0.10-1.42%187131312.810.17%
002215诺普信8.2311.55-0.13-1.56%374413107.340.46%
688129东来技术20.9425.03-0.34-1.60%2401.01507.38790.20%
600500中化国际4.18-10.49-0.07-1.65%26166211067.750.73%
603378*ST亚士4.07-1.21-0.07-1.69%360141476.460.84%
920258聚仁新材8.6621.92-0.15-1.70%118561032.5540.90%
001328登康口腔34.4028.76-0.60-1.71%114713954.720.71%
600989宝丰能源20.969.19-0.37-1.73%16753435272.550.23%
600165宁科生物2.70-143.52-0.05-1.82%625841725.390.85%
002741光华科技19.5764.52-0.37-1.86%14603128863.243.40%
002246北化股份21.2030.45-0.42-1.94%6659414261.871.21%
000525红太阳5.40-153.96-0.12-2.17%900547.148638.48.10%
002648卫星化学23.937.59-0.54-2.21%16127238575.040.48%
300596利安隆39.1715.53-1.03-2.56%99143931.850.43%
002258利尔化学14.7926.68-0.46-3.02%11437017062.941.43%
300037新宙邦53.9221.49-1.78-3.20%4813726493.560.88%
000893亚钾国际32.7114.09-1.26-3.71%10565035074.741.30%
002827高争民爆57.80104.43-5.54-8.75%14062585033.995.10%

转至星源材质（300568）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。