中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泛微网络(603039)软件和信息技术服务业上涨家数:345下跌家数:14平均涨幅:+2.07%平均换手:0.59%总成交额:164.56亿元
更新时间：2026-11-10 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份51.43230.35+7.24+16.38%4155420753.575.02%
688078龙软科技32.10-33.87+3.55+12.43%15876.074981.582.18%
605398新炬网络25.75-1006.31+2.34+10.00%4966912557.83.05%
688568中科星图34.80-46.28+2.84+8.89%66918.4423151.010.83%
301313凡拓数创75.46-47.68+5.69+8.16%956357191212.16%
301218华是科技97.76-115.20+7.06+7.78%3163529618.774.41%
300559佳发教育11.06293.84+0.76+7.38%354163864.611.14%
301159三维天地31.8771.15+2.09+7.02%240867700.034.54%
688292浩瀚深度18.77-56.30+1.22+6.95%12446.262308.0060.79%
688777中控技术76.67390.17+4.67+6.49%60018.6245643.760.76%
688682霍莱沃30.13-157.83+1.83+6.47%6089.651809.4340.60%
688787海天瑞声133.50394.79+7.30+5.78%17727.1623406.032.94%
688279峰岹科技217.1674.53+11.31+5.49%8783.4619012.930.94%
300613富瀚微70.3119.54+3.63+5.44%5445538190.182.48%
300369绿盟科技11.04-282.60+0.56+5.34%25641628246.073.13%
688225亚信集团15.78-24.61+0.76+5.06%17049.542653.5610.43%
688031星环科技74.75-54.05+3.56+5.00%10378.537732.3680.86%
688004博汇科技41.14-76.64+1.95+4.98%17170.97033.6462.14%
688023安恒信息43.68-61.76+2.03+4.87%12837.325558.1361.26%
688258卓易信息84.1548.75+3.91+4.87%9234.27699.7821.06%
688227品高股份69.79-336.84+3.21+4.82%8333.8985730.5830.74%
300333兆日科技9.89140.85+0.45+4.77%696506853.22.08%
300010ST豆神3.98-407.46+0.17+4.46%37815014474.142.31%
002912中新赛克24.55-82.18+1.04+4.42%261136383.251.61%
301378通达海24.78-14.63+1.00+4.21%81852036.511.32%
688507索辰科技192.101395.93+7.70+4.18%18286.9134860.222.05%
300533冰川网络16.00-30.59+0.63+4.10%433996925.711.88%
688631莱斯信息36.61245.97+1.44+4.09%3168.761152.3770.19%
688058宝兰德22.65-35.19+0.89+4.09%1972.52444.24730.26%
002544普天科技15.84511.74+0.62+4.07%430826795.630.63%
603859能科科技39.3757.11+1.54+4.07%224518804.680.92%
300235方直科技9.79150.45+0.37+3.93%106361027.540.52%
688365光云科技14.992238.31+0.56+3.88%23271.823462.80.55%
688191智洋创新15.75-70.09+0.56+3.69%11494.721815.2810.49%
688039当虹科技37.33-30.58+1.32+3.67%10479.333906.5520.95%
688561奇安信25.82-9.58+0.89+3.57%18279.274708.4670.27%
603232格尔软件14.24-33.14+0.49+3.56%210632987.210.91%
301085亚康股份57.25-60.28+1.95+3.53%55963185.350.94%
300299富春股份6.21-184.35+0.21+3.50%1383208506.231.99%
688207格灵深瞳17.85-20.47+0.60+3.48%17522.43126.7970.68%
300608思特奇9.74-20.62+0.32+3.40%245832388.840.81%
301299卓创资讯42.3039.35+1.38+3.37%26951135.050.59%
300454深信服123.4650.78+3.96+3.31%1449417905.910.50%
300017网宿科技16.5654.33+0.53+3.31%15622525743.470.66%
603636南威软件8.88-9.10+0.28+3.26%895217852.121.54%
300996普联软件11.5060.81+0.36+3.23%334243838.761.00%
688369致远互联17.27-9.34+0.54+3.23%4890.85846.55930.42%
688291金橙子31.0445.60+0.97+3.23%2428.4753.65380.24%
688130晶华微14.49-193.03+0.45+3.21%23212.713431.763.85%
300302同有科技21.6332.84+0.67+3.20%361517853.430.97%
688168安博通30.19-45.80+0.93+3.18%3732.11124.1420.35%
688152麒麟信安31.82-55.87+0.97+3.14%4503.691426.70.44%
301270汉仪股份28.36232.62+0.86+3.13%43401229.50.46%
688435英方软件26.12-63.42+0.79+3.12%2471.89642.75620.44%
688088虹软科技32.3461.21+0.97+3.09%9173.452951.2040.23%
603918金桥信息9.79-61.23+0.29+3.05%167901634.790.46%
300249依米康11.26120.31+0.33+3.02%133101487.410.36%
300170汉得信息14.9377.38+0.43+2.97%584018717.6490.59%
300687赛意信息26.11-853.23+0.75+2.96%195825123.170.58%
300872天阳科技14.97-57.67+0.43+2.96%301474491.620.71%
300378鼎捷数智39.1534.15+1.12+2.95%251159832.880.93%
688030山石网科14.48-19.06+0.41+2.91%6103.95882.2270.34%
001270铖昌科技90.84153.73+2.57+2.91%2078518748.311.01%
300579数字认证22.70-137.26+0.64+2.90%79091787.820.30%
002212天融信6.07-40.82+0.17+2.88%1033526260.580.89%
300830金现代7.50-39.41+0.21+2.88%153161144.560.45%
300941创识科技14.32472.22+0.40+2.87%5338762.710.42%
688702盛科通信188.93-429.72+5.25+2.86%15630.4229819.410.75%
688391钜泉科技24.58122.68+0.68+2.85%3390.46831.58280.29%
688651盛邦安全20.98-33.53+0.58+2.84%2947.65618.87220.63%
688590新致软件10.86-16.16+0.30+2.84%15110.511641.3820.54%
300624万兴科技52.87-76.95+1.46+2.84%6418433466.473.75%
603602纵横通信11.60-15.45+0.32+2.84%5999692.320.26%
003005竞业达13.46-32.85+0.37+2.83%100681347.10.75%
300250初灵信息13.9765.69+0.38+2.80%125231748.980.79%
600588用友网络9.33-25.75+0.25+2.75%12243011337.980.36%
603039泛微网络35.2828.15+0.93+2.71%246798704.620.80%
688521芯原股份111.23-55.69+2.90+2.68%27892.1831208.230.53%
688111金山办公231.6032.61+6.00+2.66%5964.65913716.940.13%
688246嘉和美康15.50-10.73+0.40+2.65%9120.541423.130.66%
300277汽轮科技11.6458.78+0.30+2.65%290823387.170.38%
300678中科信息21.92335.00+0.56+2.62%91091983.760.31%
301197工大科雅25.09-1877.32+0.64+2.62%2198550.470.20%
688332中科蓝讯66.089.73+1.68+2.61%3761.872480.7920.21%
002368太极股份13.38-6.80+0.34+2.61%328334389.130.53%
300050世纪鼎利5.91200.59+0.15+2.60%436142572.10.80%
688500慧辰股份34.45-39.60+0.87+2.59%4316.831494.0090.58%
300550和仁科技13.13-122.84+0.33+2.58%4221553.970.16%
920207众诚科技22.8083.07+0.57+2.56%972922241.73%
301396宏景科技115.18107.33+2.86+2.55%1569218230.171.11%
300496中科创达56.5746.93+1.40+2.54%119086705.970.32%
688327云从科技10.15-30.32+0.25+2.53%26657.472696.3630.32%
003007直真科技35.2561.06+0.86+2.50%2302809.270.32%
300229拓尔思13.20-31.40+0.32+2.48%245003226.550.28%
688095福昕软件61.7374.13+1.48+2.46%5951.423653.6810.65%
300253卫宁健康7.11-41.95+0.17+2.45%631624465.940.34%
688173希荻微10.05-32.26+0.24+2.45%15611.141575.0260.38%
688259创耀科技27.68202.09+0.66+2.44%1352.28373.64250.12%
300846首都在线17.23-140.91+0.41+2.44%258744457.490.62%
688244永信至诚15.57-27.21+0.37+2.43%11367.271767.6840.75%
300518新迅达20.21-27.89+0.48+2.43%61791254.720.31%
301208中亦科技25.8060.45+0.61+2.42%1821468.130.27%
688083中望软件51.80159.34+1.22+2.41%4078.942106.4440.24%
300248新开普8.0796.96+0.19+2.41%8718701.710.21%
300520科大国创21.74-36.64+0.51+2.40%84341834.590.30%
300659中孚信息9.90-24.59+0.23+2.38%8927882.70.49%
600892大晟文化5.21-43.12+0.12+2.36%45659923526.28.16%
002908德生科技6.57-53.96+0.15+2.34%12535821.840.39%
300671富满微37.25495.16+0.85+2.34%225078429.171.01%
688343云天励飞49.90-33.22+1.13+2.32%11485.745743.1230.32%
688051佳华科技21.20-12.69+0.48+2.32%1647.25350.59960.21%
301221光庭信息27.42119.92+0.62+2.31%1945531.340.22%
688228开普云87.58-170.45+1.98+2.31%8516.8187343.3951.27%
002421达实智能3.11-23.00+0.07+2.30%2767298568.481.36%
300025华星创业4.95-20.40+0.11+2.27%6564324.580.13%
688229博睿数据57.79-22.57+1.28+2.27%245.59141.65170.06%
688449联芸科技39.7648.32+0.88+2.26%10704.634282.70.37%
300959线上线下68.36-227.71+1.50+2.24%35322414.890.60%
688691灿芯股份52.27-50.22+1.14+2.23%6919.673641.8080.95%
600880博瑞传播4.16-45.07+0.09+2.21%579632399.490.53%
002439启明星辰14.39-54.79+0.31+2.20%608528725.4490.84%
688171纬德信息19.57-369.18+0.42+2.19%2412.06473.74630.21%
688579地纬智能7.46-236.72+0.16+2.19%5880.57437.38230.15%
300264佳创视讯5.60-79.48+0.12+2.19%199741118.970.54%
688615合合信息101.0338.94+2.16+2.18%4000.254057.5180.29%
002657中科金财14.50-23.00+0.31+2.18%79381147.320.24%
300663科蓝软件7.05-6.79+0.15+2.17%185561307.890.40%
002331皖通科技7.07-9.92+0.15+2.17%10814760.460.27%
688695中创股份18.40-49.48+0.39+2.17%1909.51351.90950.36%
301302华如科技22.70-19.54+0.48+2.16%204974637.241.47%
603171税友股份47.5975.98+1.00+2.15%97244610.310.24%
300895铜牛信息44.92-91.54+0.94+2.14%44802015.60.66%
300730科创信息9.68-19.89+0.20+2.11%5834565.340.28%
300634彩讯股份19.4244.91+0.40+2.10%98501912.280.23%
300768迪普科技14.1143.18+0.29+2.10%79991127.040.19%
603322超讯科技22.88-84.47+0.47+2.10%3256743.370.21%
300096易联众8.77-106.54+0.18+2.10%120361066.720.28%
688562航天软件15.11-219.85+0.31+2.09%4870.31733.07950.12%
688588凌志软件9.27205.21+0.19+2.09%10570.89980.02870.27%
688038中科通达15.22-663.13+0.31+2.08%1912.81291.19440.16%
300451创业慧康3.44-9.03+0.07+2.08%325771118.150.21%
688619罗普特10.82-9.44+0.22+2.08%2968.72322.00640.16%
301153中科江南17.8140.82+0.36+2.06%3062544.260.09%
301315威士顿38.28176.15+0.77+2.05%1537587.860.19%
300556丝路视觉18.9232.17+0.38+2.05%210633983.071.94%
300609汇纳科技20.50-19.14+0.41+2.04%3996818.390.33%
300271华宇软件5.57-30.62+0.11+2.01%259711445.530.32%
300300海峡创新9.8257.85+0.19+1.97%10706610471.321.61%
002970锐明技术35.1924.93+0.68+1.97%35901261.920.27%
300386飞天诚信10.50-53.95+0.20+1.94%5329558.790.21%
688099晶晨股份95.6327.56+1.82+1.94%13253.7312638.150.31%
920953国子软件22.6243.03+0.43+1.94%1372309.89040.23%
002990盛视科技33.9840.24+0.64+1.92%106713634.120.77%
300188国投智能10.64-12.00+0.20+1.92%113931208.80.13%
688045必易微61.6142.07+1.15+1.90%9514.0595949.3231.35%
300036超图软件10.18-25.48+0.19+1.90%131211331.910.29%
000555神州信息9.66-69.82+0.18+1.90%139921348.870.14%
300380安硕信息26.34121.99+0.49+1.90%3622951.840.28%
002268电科网安13.99203.05+0.26+1.89%95401331.570.11%
002148北纬科技5.935757.65+0.11+1.89%11386671.980.25%
300311任子行4.8692.60+0.09+1.89%380501850.90.71%
300359全通教育3.79-28.39+0.07+1.88%9468356.970.15%
688052纳芯微171.16-5912.51+3.16+1.88%1624.592801.7810.11%
688699明微电子43.1638.92+0.79+1.86%4491.111951.0460.41%
920748路桥信息29.69-37.96+0.54+1.85%2010593.81240.29%
300845捷安高科14.8882.58+0.27+1.85%71971067.20.50%
301185鸥玛软件15.4447.82+0.28+1.85%2032313.370.14%
603887城地香江7.75-77.37+0.14+1.84%13879610740.622.31%
003029吉大正元17.17-29.65+0.31+1.84%157682702.940.90%
300542新晨科技11.11-307.70+0.20+1.83%3093344.010.12%
002474榕基软件5.59-41.60+0.10+1.82%246971375.820.46%
002771真视通10.66-47.64+0.19+1.81%6241663.960.35%
300399天利科技17.44143.04+0.31+1.81%5585974.750.28%
002153石基信息7.33-117.65+0.13+1.81%158501159.230.10%
301633港迪技术50.90-147.91+0.90+1.80%1412720.920.55%
688118普元信息17.54-83.31+0.31+1.80%3153.06554.17790.33%
688589力合微16.99126.16+0.30+1.80%6555.751117.910.45%
002232启明信息13.64215.68+0.24+1.79%76891049.930.19%
301117ST佳缘13.66-21.00+0.24+1.79%5214709.940.45%
688262国芯科技22.83-34.01+0.40+1.78%8660.541986.4940.26%
603220中贝通信14.86561.21+0.26+1.78%203583022.280.38%
300287飞利信3.43-70.41+0.06+1.78%28553979.360.22%
300810中科海讯20.66-76.02+0.36+1.77%3367696.630.30%
002123梦网科技7.49-19.85+0.13+1.77%190811422.340.26%
301195北路智控26.5229.31+0.46+1.77%1457386.90.17%
603990麦迪科技23.21631.84+0.40+1.75%413219580.031.35%
300098高新兴4.07-129.34+0.07+1.75%391591589.70.25%
920092汉鑫科技23.26-35.70+0.40+1.75%1343313.75550.42%
688318财富趋势63.7462.68+1.09+1.74%4713.33010.4920.18%
300598诚迈科技28.14-152.73+0.48+1.74%37891064.930.17%
300578会畅科技12.91-23.37+0.22+1.73%3175409.220.16%
920130立方控股15.27-22.76+0.26+1.73%2689411.12240.47%
300925法本信息13.5377.80+0.23+1.73%6757913.480.19%
300231银信科技7.6685.54+0.13+1.73%6048462.690.14%
301316慧博云通31.00183.89+0.52+1.71%66892078.440.17%
301179泽宇智能19.1349.46+0.32+1.70%3608688.290.15%
300468四方精创19.15166.96+0.32+1.70%173003309.620.33%
300350华鹏飞4.83-57.99+0.08+1.68%300241446.880.65%
603421鼎信通讯5.44-6.15+0.09+1.68%10213554.280.16%
300448浩云科技4.84-89.97+0.08+1.68%19731955.940.31%
300465高伟达10.31292.93+0.17+1.68%8275853.110.19%
300603立昂技术7.28-21.57+0.12+1.68%9039657.250.24%
300168万达信息4.87-18.85+0.08+1.67%227251104.070.16%
600756浪潮软件12.82-17.56+0.21+1.67%3781484.030.12%
920790联迪信息19.55-289.39+0.32+1.66%1431279.86270.26%
301339苏交数智11.0030.70+0.18+1.66%5589613.560.10%
002649博彦科技9.28139.27+0.15+1.64%146651357.370.25%
002298中电鑫龙8.06-14.81+0.13+1.64%512374090.610.77%
301556托普云农56.2062.10+0.90+1.63%696390.840.24%
300075数字政通9.37-13.97+0.15+1.63%112081049.830.21%
688109品茗科技69.002407.42+1.10+1.62%2249.781559.720.29%
600797浙大网新6.30-44.39+0.10+1.61%13724861.50.13%
300605恒锋信息8.93-15.83+0.14+1.59%4289384.460.34%
301269华大九天92.59643.28+1.45+1.59%84267829.530.15%
002777久远银海12.2372.47+0.19+1.58%85341041.40.21%
600728佳都科技5.19757.44+0.08+1.57%811024209.560.38%
300674宇信科技14.9819.82+0.23+1.56%149422236.80.21%
002279久其软件5.87143.38+0.09+1.56%256961505.610.32%
300348长亮科技9.14-230.90+0.14+1.56%10909995.760.15%
688296和达科技16.35-24.09+0.25+1.55%6371.041053.2020.59%
600602云赛智联15.1896.55+0.23+1.54%167582543.050.16%
603206嘉环科技13.21112.80+0.20+1.54%2610344.210.09%
300324旋极信息3.31-11.74+0.05+1.53%6160720310.36%
300789唐源电气14.57-33.35+0.22+1.53%3382491.910.24%
600446金证股份10.03-75.91+0.15+1.52%168841688.580.18%
301236软通动力33.62-4527.28+0.49+1.48%106643590.010.12%
002197证通电子5.49-11.08+0.08+1.48%193661066.550.36%
920138杰理科技31.0522.40+0.45+1.47%59401855.1910.62%
300738奥飞数据16.6077.31+0.24+1.47%261394343.730.27%
300541先进数通9.01120.07+0.13+1.46%4434398.910.11%
688368晶丰明源91.1170.59+1.31+1.46%12487.0611626.950.83%
002405四维图新6.26-4017.98+0.09+1.46%401132509.270.17%
300525博思软件7.6638.11+0.11+1.46%8877679.480.14%
688252天德钰20.2928.55+0.29+1.45%4955.971009.2970.12%
688206概伦电子33.71-2526.18+0.48+1.44%4919.091666.1980.11%
688508芯朋微56.2478.80+0.80+1.44%4713.532677.410.36%
301337亚华电子24.66-198.46+0.35+1.44%1831450.250.18%
300047天源迪科8.46208.68+0.12+1.44%10928924.610.19%
600571信雅达9.90-95.84+0.14+1.43%7354726.230.16%
002253川大智胜7.78-8.03+0.11+1.43%4348338.620.21%
920171志晟信息14.17172.27+0.20+1.43%798113.16520.12%
300051琏升科技7.12-22.75+0.10+1.42%235041674.670.64%
688018乐鑫科技165.2041.04+2.31+1.42%18686.8730598.331.12%
300166东方国信11.46-53.03+0.16+1.42%9266410567.470.99%
300588熙菱信息18.11-103.88+0.25+1.40%1147208.880.06%
920924广脉科技12.48138.21+0.17+1.38%1058132.39330.16%
301172君逸数码14.70114.71+0.20+1.38%4032593.820.24%
002602世纪华通12.5312.18+0.17+1.38%9911812413.140.15%
300349金卡智能8.9424.01+0.12+1.36%7641683.240.21%
000948南天信息13.4459.50+0.18+1.36%5277709.120.14%
301213观想科技38.341022.40+0.51+1.35%725277.510.14%
301162国能日新33.1038.09+0.44+1.35%32101064.370.26%
002642荣联科技6.78247.15+0.09+1.35%11483777.610.17%
688692达梦数据191.0040.77+2.52+1.34%2327.394453.4380.31%
002987京北方10.6737.28+0.14+1.33%8067859.690.08%
300597吉大通信6.90-23.07+0.09+1.32%3315229.220.12%
300020ST银江3.07-1.26+0.04+1.32%12240375.920.16%
920799艾融软件27.17265.67+0.35+1.30%2678729.47680.22%
300513恒实科技6.23-2.87+0.08+1.30%13087814.230.42%
301095广立微55.4590.15+0.71+1.30%46062571.170.26%
301638南网数字18.0376.23+0.23+1.29%5507991.650.22%
002410广联达8.6638.87+0.11+1.29%223061929.550.14%
002401中远海科11.8895.54+0.15+1.28%4400521.030.12%
300682朗新科技8.79-35.28+0.11+1.27%115091009.480.11%
300150世纪瑞尔4.02274.47+0.05+1.26%9059365.120.20%
300560中富通12.10-38.17+0.15+1.26%121431473.760.65%
002373千方科技8.1093.90+0.10+1.25%226511832.230.16%
301380挖金客29.4460.15+0.36+1.24%3123917.90.38%
002195岩山科技5.73-325.55+0.07+1.24%812844649.820.14%
920227美登科技46.9241.28+0.57+1.23%410192.55250.23%
300074华平股份3.33-10.18+0.04+1.22%14172473.820.26%
300183东软载波9.99-310.03+0.12+1.22%3430343.060.09%
002230科大讯飞38.4299.45+0.46+1.21%236699091.660.10%
688232新点软件19.2354.13+0.23+1.21%2571.78494.10360.08%
920184国源科技10.8861.63+0.13+1.21%80687.75320.09%
300935盈建科23.46-20.10+0.28+1.21%3412806.390.59%
000409云鼎科技8.4076.28+0.10+1.20%4687393.640.08%
000997新大陆16.9216.73+0.20+1.20%106941809.390.11%
600718东软集团8.49-15.57+0.10+1.19%8685735.940.07%
002380科远智慧28.0333.97+0.33+1.19%80332253.470.56%
600845宝信软件17.1241.00+0.20+1.18%111761909.320.05%
300290ST荣科5.26-17.48+0.06+1.15%17064896.60.27%
002065东华软件6.3557.44+0.07+1.11%15711994.950.05%
002261拓维信息21.80471.60+0.24+1.11%265635790.970.23%
688060云涌科技34.56-154.99+0.38+1.11%470.39162.93810.08%
300523辰安科技19.27-28.10+0.21+1.10%1516292.680.07%
920415恒拓开源8.3543.86+0.09+1.09%1312109.82680.12%
600570恒生电子21.4430.08+0.23+1.08%223124773.830.12%
600850电科数字13.2854.89+0.14+1.07%6085810.060.07%
688316青云科技47.68-37.62+0.49+1.04%5684.782703.1621.19%
300339润和软件31.26261.21+0.32+1.03%129134039.890.17%
002362汉王科技16.69-16.79+0.17+1.03%84081407.240.40%
603189*ST网达8.87-165.48+0.09+1.03%1386122.70.05%
300377赢时胜13.01-581.12+0.13+1.01%348144533.940.50%
300383光环新网10.07-21.50+0.10+1.00%297753003.680.17%
603927中科软14.1459.11+0.14+1.00%135291918.330.16%
300365恒华科技4.04-8.29+0.04+1.00%5491222.030.11%
300292吴通控股4.1435.89+0.04+0.98%260331079.170.23%
300472ST新元6.32-5.77+0.06+0.96%126079.030.05%
000889中嘉博创3.1923.55+0.03+0.95%553991778.520.64%
002609捷顺科技7.4785.27+0.07+0.95%4755354.560.10%
600131国网信通14.1029.01+0.13+0.93%4658656.540.04%
688657浩辰软件29.3269.25+0.27+0.93%1777.14521.24980.29%
300442润泽科技57.9044.22+0.52+0.91%2979617291.410.18%
920670数字人11.36866.06+0.10+0.89%48855.67350.09%
920806云星宇9.3748.76+0.08+0.86%1661155.86020.06%
920493并行科技87.6164.24+0.74+0.85%22992037.1660.52%
300352ST信源2.38-9.88+0.02+0.85%18754446.840.15%
301178天亿马34.59619.06+0.29+0.85%73732554.171.07%
600476*ST湘邮10.81-4.08+0.09+0.84%1762189.840.11%
301248杰创智能46.77213.83+0.36+0.78%137076426.351.22%
002063远光软件5.2534.00+0.04+0.77%14835778.540.08%
688325赛微微电93.5794.93+0.70+0.75%1065.981009.8290.13%
600654中安科2.71-81.50+0.02+0.74%36281980.880.16%
300493润欣科技13.5982.84+0.10+0.74%520097077.031.02%
300469信息发展50.55-69.07+0.36+0.72%588529840.24%
300851交大思诺21.1923.77+0.15+0.71%496105.380.09%
688201ST信安7.08193.57+0.05+0.71%3133.07221.90420.10%
600536中国软件30.12975.67+0.21+0.70%70602128.240.08%
300440运达科技18.88128.68+0.13+0.69%102001942.480.23%
002093国脉科技7.34-522.82+0.05+0.69%235631728.860.23%
920425乐创技术13.7623.26+0.09+0.66%1666229.83330.20%
603138海量数据15.42-57.59+0.10+0.65%318454937.881.09%
920090*ST同辉3.11-13.70+0.02+0.65%245775.40980.18%
000158常山北明11.18524.71+0.07+0.63%132251480.10.08%
688536思瑞浦255.4753.67+1.58+0.62%5925.7415396.80.44%
603383顶点软件27.9630.71+0.16+0.58%2854797.70.14%
600410华胜天成12.40-23.05+0.07+0.57%704268722.190.64%
300044*ST赛为5.48-3.39+0.03+0.55%8087442.290.11%
002316亚联发展4.01848.28+0.02+0.50%14203570.890.42%
920592华信永道26.42-41.22+0.13+0.49%51061355.141.02%
300645正元智慧12.41121.29+0.06+0.49%5664701.930.41%
603123翠微股份9.02-16.85+0.04+0.45%10108910.960.15%
300366ST创意4.62-4.59+0.02+0.43%7614353.240.15%
920932科达自控9.60-6.50+0.04+0.42%68265.92470.08%
300245ST天玑5.11-25.13+0.02+0.39%3778193.440.13%
300275梅安森8.3863.11+0.03+0.36%5307444.730.20%
300085银之杰28.41-163.63+0.10+0.35%7441521226.741.25%
688479友车科技26.60139.49+0.09+0.34%1940.39517.85180.22%
300561汇金科技14.94-146.47+0.05+0.34%222433328.870.92%
301592六九一二115.69181.92+0.33+0.29%620719.470.27%
002322理工能科13.1516.92+0.03+0.23%83041095.180.24%
920375派诺科技5.77-35.53+0.01+0.17%1912110.7880.19%
920508殷图网联13.18384.99+0.02+0.15%1133149.23730.36%
300212*ST易录7.35-2.00+0.01+0.14%9718709.70.14%
300167ST迪威迅3.08-16.810.000.00%5778177.970.15%
688256寒武纪851.16128.39-0.05-0.01%19266.88167410.50.31%
688188柏楚电子98.2930.49-0.01-0.01%24012367.2160.06%
300532今天国际7.6720.13-0.02-0.26%161151242.970.27%
600271航天信息7.25-14.11-0.03-0.41%437173185.590.24%
300419ST浩丰6.82-20.49-0.03-0.44%4024276.020.11%
688066*ST航图6.82-1.07-0.04-0.58%23100.281562.7750.75%
603869ST智知7.90293.13-0.05-0.63%69955.320.01%
600406国电南瑞23.5122.65-0.17-0.72%4419110410.80.06%
000682东方电子10.0314.37-0.10-0.99%362133666.230.27%
600734*ST实达1.76-36.72-0.02-1.12%777951373.810.36%
003004声迅股份50.29-143.71-0.60-1.18%70283643.381.04%
600289ST信通5.57-7.43-0.08-1.42%16788935.910.30%
002929润建股份58.05216.44-0.95-1.61%10015359167.764.62%
920564天润科技12.85-30.41-0.24-1.83%5760743.27681.17%

转至泛微网络（603039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。