|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:21下跌家数:9平均涨幅:+1.45%平均换手:1.27%总成交额:15.24亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 40.85 | 95.13 | +3.30 | +8.79% | 15206 | 6014.33 | 3.79% | | 603389 | 亚振家居 | 57.40 | -257.81 | +3.96 | +7.41% | 73668 | 42020.65 | 2.80% | | 603818 | 曲美家居 | 3.65 | -12.49 | +0.22 | +6.41% | 216972 | 7832.44 | 3.16% | | 300616 | 尚品宅配 | 10.27 | -4.62 | +0.59 | +6.10% | 97824 | 9851.52 | 6.30% | | 603610 | 麒盛科技 | 10.81 | -115.40 | +0.49 | +4.75% | 41499 | 4410.64 | 1.18% | | 603709 | 中源家居 | 10.66 | 222.82 | +0.33 | +3.19% | 38759 | 4145.16 | 2.38% | | 301113 | 雅艺科技 | 14.55 | 206.17 | +0.36 | +2.54% | 9884 | 1434.77 | 1.38% | | 301061 | 匠心家居 | 44.35 | 19.67 | +1.03 | +2.38% | 26766 | 11725.51 | 1.40% | | 603216 | 梦天家居 | 18.70 | 217.90 | +0.36 | +1.96% | 33400 | 6291.81 | 1.50% | | 002853 | 皮阿诺 | 19.18 | -121.95 | +0.30 | +1.59% | 4680 | 893.57 | 0.36% | | 000663 | 永安林业 | 5.07 | -17.32 | +0.06 | +1.20% | 36026 | 1820.24 | 1.18% | | 300729 | 乐歌股份 | 10.79 | 24.65 | +0.11 | +1.03% | 13811 | 1490.38 | 0.42% | | 001238 | 浙江正特 | 21.73 | -86.59 | +0.22 | +1.02% | 2887 | 626.7 | 0.20% | | 603326 | 我乐家居 | 6.45 | 17.80 | +0.06 | +0.94% | 19136 | 1232.92 | 0.60% | | 603208 | 江山欧派 | 9.69 | -5.23 | +0.09 | +0.94% | 12891 | 1249.2 | 0.73% | | 920132 | 泰鹏智能 | 7.87 | 36.01 | +0.07 | +0.90% | 1642 | 129.1592 | 0.45% | | 001323 | 慕思股份 | 17.59 | 24.52 | +0.09 | +0.51% | 9519 | 1668.58 | 0.31% | | 002489 | 浙江永强 | 2.46 | -14.67 | +0.01 | +0.41% | 85145 | 2099.98 | 0.45% | | 920445 | 龙竹科技 | 6.30 | 70.30 | +0.02 | +0.32% | 6855 | 432.2972 | 0.63% | | 603313 | 梦百合 | 6.14 | -6.42 | +0.01 | +0.16% | 81139 | 4977.45 | 1.42% | | 603898 | 好莱客 | 12.76 | -81.21 | +0.01 | +0.08% | 12819 | 1639.58 | 0.43% | | 920765 | 美之高 | 9.52 | -188.99 | 0.00 | 0.00% | 4677 | 446.0378 | 0.89% | | 603600 | 永艺股份 | 11.65 | 14.47 | -0.01 | -0.09% | 27895 | 3252.57 | 0.84% | | 603180 | 金牌家居 | 14.39 | -9.57 | -0.04 | -0.28% | 9505 | 1362.6 | 0.62% | | 603801 | 志邦家居 | 5.50 | -14.69 | -0.02 | -0.36% | 25970 | 1429.33 | 0.60% | | 603661 | 恒林股份 | 26.20 | 82.52 | -0.11 | -0.42% | 14530 | 3837.36 | 1.04% | | 603008 | ST喜临门 | 8.89 | -17.17 | -0.05 | -0.56% | 28061 | 2527.31 | 0.76% | | 300749 | 顶固集创 | 18.43 | 47.29 | -0.11 | -0.59% | 21583 | 4008.64 | 1.53% | | 603833 | 欧派家居 | 30.37 | 23.97 | -0.45 | -1.46% | 21549 | 6567.82 | 0.36% | | 603816 | 顾家家居 | 24.62 | 13.91 | -0.45 | -1.79% | 43422 | 10765.74 | 0.53% | | 002572 | 索菲亚 | 7.52 | 18.59 | -0.16 | -2.08% | 81663 | 6187.04 | 1.12% |
|