|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:21下跌家数:8平均涨幅:+0.84%平均换手:0.89%总成交额:10.96亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 57.00 | -256.02 | +3.56 | +6.66% | 50538 | 28932.7 | 1.92% | | 603818 | 曲美家居 | 3.64 | -12.45 | +0.21 | +6.12% | 168447 | 6067.34 | 2.45% | | 603610 | 麒盛科技 | 10.68 | -114.01 | +0.36 | +3.49% | 28920 | 3049.21 | 0.82% | | 301336 | 趣睡科技 | 38.63 | 89.96 | +1.08 | +2.88% | 6530 | 2528.37 | 1.63% | | 603709 | 中源家居 | 10.60 | 221.56 | +0.27 | +2.61% | 32971 | 3528.25 | 2.03% | | 603216 | 梦天家居 | 18.81 | 219.18 | +0.47 | +2.56% | 26150 | 4932.15 | 1.17% | | 300616 | 尚品宅配 | 9.87 | -4.44 | +0.19 | +1.96% | 57393 | 5726.97 | 3.70% | | 301061 | 匠心家居 | 44.04 | 19.53 | +0.72 | +1.66% | 22472 | 9829.14 | 1.18% | | 301113 | 雅艺科技 | 14.39 | 203.90 | +0.20 | +1.41% | 7775 | 1128.81 | 1.08% | | 300729 | 乐歌股份 | 10.80 | 24.67 | +0.12 | +1.12% | 10954 | 1181.52 | 0.33% | | 002853 | 皮阿诺 | 19.04 | -121.06 | +0.16 | +0.85% | 3270 | 622.42 | 0.25% | | 002489 | 浙江永强 | 2.47 | -14.73 | +0.02 | +0.82% | 53314 | 1315.34 | 0.28% | | 920132 | 泰鹏智能 | 7.85 | 35.92 | +0.05 | +0.64% | 1511 | 118.8655 | 0.41% | | 000663 | 永安林业 | 5.04 | -17.22 | +0.03 | +0.60% | 26233 | 1324.12 | 0.86% | | 603326 | 我乐家居 | 6.42 | 17.72 | +0.03 | +0.47% | 16127 | 1039.11 | 0.51% | | 001238 | 浙江正特 | 21.59 | -86.03 | +0.08 | +0.37% | 1762 | 382.17 | 0.12% | | 603600 | 永艺股份 | 11.70 | 14.53 | +0.04 | +0.34% | 21809 | 2542.01 | 0.66% | | 001323 | 慕思股份 | 17.56 | 24.48 | +0.06 | +0.34% | 7354 | 1287.81 | 0.24% | | 920765 | 美之高 | 9.54 | -189.39 | +0.02 | +0.21% | 3483 | 332.0268 | 0.66% | | 603208 | 江山欧派 | 9.62 | -5.20 | +0.02 | +0.21% | 9339 | 905.11 | 0.53% | | 603008 | ST喜临门 | 8.95 | -17.28 | +0.01 | +0.11% | 21826 | 1972.74 | 0.59% | | 603898 | 好莱客 | 12.75 | -81.15 | 0.00 | 0.00% | 10368 | 1326.54 | 0.35% | | 920445 | 龙竹科技 | 6.28 | 70.08 | 0.00 | 0.00% | 5479 | 345.5601 | 0.51% | | 603801 | 志邦家居 | 5.49 | -14.67 | -0.03 | -0.54% | 18638 | 1026.09 | 0.43% | | 603661 | 恒林股份 | 26.05 | 82.05 | -0.26 | -0.99% | 11236 | 2973.66 | 0.81% | | 603180 | 金牌家居 | 14.27 | -9.49 | -0.16 | -1.11% | 8104 | 1162.02 | 0.53% | | 603313 | 梦百合 | 6.06 | -6.34 | -0.07 | -1.14% | 51595 | 3158.38 | 0.90% | | 300749 | 顶固集创 | 18.32 | 47.01 | -0.22 | -1.19% | 14963 | 2791.02 | 1.06% | | 603816 | 顾家家居 | 24.73 | 13.97 | -0.34 | -1.36% | 33043 | 8201.48 | 0.40% | | 603833 | 欧派家居 | 30.38 | 23.98 | -0.44 | -1.43% | 17986 | 5484.83 | 0.30% | | 002572 | 索菲亚 | 7.55 | 18.67 | -0.13 | -1.69% | 57582 | 4370.96 | 0.79% |
|