|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徕木股份(603633)计算机、通信和其他电子设备制造业上涨家数:275下跌家数:392平均涨幅:+0.27%平均换手:4.98%总成交额:10920.33亿元 更新时间：2026-06-25 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688093 | 世华科技 | 34.72 | 24.51 | +5.79 | +20.01% | 129101.4 | 42096.76 | 4.60% | | 688381 | 帝奥微 | 51.90 | -124.68 | +8.65 | +20.00% | 277636 | 131846.3 | 11.22% | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 240739.3 | 141485.3 | 6.01% | | 300223 | 北京君正 | 237.36 | 184.35 | +39.56 | +20.00% | 551718 | 1235826 | 13.08% | | 300227 | 光韵达 | 13.71 | -26.90 | +2.03 | +17.38% | 1017639 | 138200.8 | 23.50% | | 688545 | 兴福电子 | 128.35 | 212.36 | +18.10 | +16.42% | 225867.5 | 261239.5 | 12.39% | | 688403 | 汇成股份 | 42.07 | 411.41 | +5.87 | +16.22% | 1356238 | 560782.5 | 13.69% | | 688525 | 佰维存储 | 479.00 | 57.10 | +62.00 | +14.87% | 410374.6 | 1891193 | 8.72% | | 300909 | 汇创达 | 64.51 | 558.83 | +7.75 | +13.65% | 95003 | 58914.23 | 7.36% | | 300077 | 国民技术 | 29.26 | -180.73 | +3.48 | +13.50% | 1290562 | 352513 | 22.79% | | 301678 | 新恒汇 | 68.15 | 192.75 | +7.90 | +13.11% | 139365 | 92067 | 10.03% | | 688530 | 欧莱新材 | 91.00 | 7717.59 | +10.01 | +12.36% | 155936.4 | 130684.1 | 22.35% | | 688592 | 司南导航 | 42.62 | 181.40 | +4.28 | +11.16% | 38193.94 | 15993.39 | 9.91% | | 301182 | 凯旺科技 | 107.33 | -90.59 | +10.62 | +10.98% | 55467 | 57532.61 | 6.35% | | 688260 | 昀冢科技 | 142.80 | -89.84 | +13.99 | +10.86% | 56310.48 | 79341.53 | 4.69% | | 688123 | 聚辰股份 | 183.80 | 99.02 | +17.92 | +10.80% | 259101.6 | 471504.2 | 16.31% | | 300408 | 三环集团 | 160.87 | 107.18 | +15.61 | +10.75% | 704756.9 | 1092059 | 3.77% | | 688025 | 杰普特 | 463.40 | 129.39 | +44.46 | +10.61% | 54316.79 | 236196.2 | 5.71% | | 000100 | TCL科技 | 5.34 | 21.95 | +0.49 | +10.10% | 2.197186E+07 | 1157484 | 11.48% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 401500 | 35650.44 | 2.88% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 648713 | 104227.2 | 4.18% | | 002579 | 中京电子 | 21.30 | 497.51 | +1.94 | +10.02% | 1282774 | 258022.6 | 21.99% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1612007 | 566078.3 | 13.07% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 97670 | 52081.61 | 2.45% | | 000636 | 风华高科 | 79.62 | 299.78 | +7.24 | +10.00% | 1342834 | 1031841 | 11.61% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 48757 | 62316.99 | 2.02% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 1152755 | 1185750 | 6.44% | | 001309 | 德明利 | 891.00 | 49.25 | +81.00 | +10.00% | 172273 | 1494009 | 10.68% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 139499 | 113740.9 | 6.04% | | 300120 | 经纬辉开 | 10.78 | -12.53 | +0.98 | +10.00% | 1089776 | 113597.3 | 20.66% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 143043 | 106541.9 | 3.01% | | 002025 | 航天电器 | 73.27 | 176.46 | +6.66 | +10.00% | 496167 | 358981 | 10.93% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 206490 | 224619.9 | 2.52% | | 600237 | 铜峰电子 | 12.99 | 69.85 | +1.18 | +9.99% | 1041192 | 129693.1 | 16.67% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 472810 | 120716.6 | 7.95% | | 301308 | 江波龙 | 677.71 | 52.73 | +57.73 | +9.31% | 220504 | 1467510 | 7.82% | | 001389 | 广合科技 | 200.56 | 81.15 | +16.56 | +9.00% | 99124 | 192521.2 | 6.51% | | 300666 | 江丰电子 | 331.05 | 165.50 | +27.01 | +8.88% | 219001 | 706964.3 | 9.84% | | 002993 | 奥海科技 | 69.00 | 55.32 | +5.60 | +8.83% | 128374 | 86933.85 | 5.38% | | 688416 | 恒烁股份 | 138.94 | -611.15 | +11.19 | +8.76% | 90964.39 | 122544.5 | 8.43% | | 300747 | 锐科激光 | 57.39 | 172.60 | +4.56 | +8.63% | 440659 | 244875.3 | 8.44% | | 688233 | 神工股份 | 154.09 | 265.31 | +12.19 | +8.59% | 125513.5 | 188922.5 | 7.37% | | 300136 | 信维通信 | 111.86 | 147.04 | +8.74 | +8.48% | 1159135 | 1247956 | 14.05% | | 002938 | 鹏鼎控股 | 115.20 | 71.92 | +8.80 | +8.27% | 534963 | 597687.2 | 2.32% | | 301282 | 金禄电子 | 30.70 | 77.30 | +2.29 | +8.06% | 188956 | 55759.77 | 10.70% | | 002463 | 沪电股份 | 154.85 | 69.27 | +11.50 | +8.02% | 888382 | 1331621 | 4.62% | | 300502 | 新易盛 | 598.83 | 77.74 | +43.53 | +7.84% | 549211 | 3177967 | 4.38% | | 603019 | 中科曙光 | 95.89 | 63.26 | +6.96 | +7.83% | 976204.9 | 922762.8 | 6.67% | | 603986 | 兆易创新 | 760.00 | 185.53 | +54.91 | +7.79% | 416310 | 3132549 | 6.23% | | 000733 | 振华科技 | 61.30 | 34.56 | +4.40 | +7.73% | 431400 | 257939 | 7.79% | | 000066 | 中国长城 | 20.43 | 3266.76 | +1.43 | +7.53% | 3266186 | 626997 | 10.13% | | 920981 | 晶赛科技 | 45.20 | 273.50 | +3.12 | +7.41% | 58730 | 25366.73 | 15.27% | | 002859 | 洁美科技 | 96.78 | 178.47 | +6.66 | +7.39% | 272170 | 255151.4 | 6.71% | | 301321 | 翰博高新 | 40.75 | -135.22 | +2.80 | +7.38% | 70208 | 28021.04 | 4.76% | | 000970 | 中科三环 | 15.01 | 193.67 | +1.02 | +7.29% | 982679.1 | 143812.6 | 8.08% | | 301387 | 光大同创 | 108.59 | -9482.74 | +7.18 | +7.08% | 41264 | 43307.19 | 9.67% | | 301205 | 联特科技 | 352.30 | 524.18 | +23.06 | +7.00% | 103849 | 357607.3 | 12.40% | | 688401 | 路维光电 | 90.31 | 64.42 | +5.90 | +6.99% | 133462.7 | 116171.2 | 6.90% | | 688041 | 海光信息 | 360.55 | 307.41 | +23.45 | +6.96% | 509744.9 | 1809900 | 2.19% | | 002185 | 华天科技 | 22.42 | 91.33 | +1.44 | +6.86% | 4494947 | 987003.5 | 13.53% | | 002436 | 兴森科技 | 53.63 | 631.61 | +3.40 | +6.77% | 1271662 | 663780.2 | 8.38% | | 688432 | 有研硅 | 25.65 | 153.70 | +1.62 | +6.74% | 380284.1 | 94083.24 | 3.04% | | 301458 | 钧崴电子 | 66.07 | 131.75 | +4.11 | +6.63% | 202222 | 133504.6 | 17.21% | | 301626 | 苏州天脉 | 367.00 | 376.51 | +22.63 | +6.57% | 28495 | 102678 | 5.42% | | 688220 | 翱捷科技 | 103.48 | -146.20 | +6.36 | +6.55% | 172801 | 171456.5 | 4.68% | | 603228 | 景旺电子 | 77.61 | 67.12 | +4.71 | +6.46% | 451232 | 343348 | 4.62% | | 688603 | 天承科技 | 182.98 | 233.73 | +11.08 | +6.45% | 92703.4 | 173488.1 | 19.55% | | 688150 | 莱特光电 | 63.73 | 125.56 | +3.83 | +6.39% | 123234.6 | 77200.24 | 3.06% | | 301123 | 奕东电子 | 128.96 | -590.72 | +7.63 | +6.29% | 123057 | 157134.1 | 7.46% | | 002384 | 东山精密 | 273.26 | 245.33 | +16.13 | +6.27% | 661302 | 1779299 | 4.77% | | 688143 | 长盈通 | 251.00 | 1499.85 | +14.80 | +6.27% | 57734.73 | 140218.5 | 4.72% | | 300458 | 全志科技 | 39.89 | 106.09 | +2.35 | +6.26% | 859324.9 | 340348.9 | 10.55% | | 600601 | 方正科技 | 14.11 | 96.43 | +0.82 | +6.17% | 2744486 | 382263.5 | 6.58% | | 688048 | 长光华芯 | 445.86 | 2329.26 | +25.86 | +6.16% | 121797 | 529403.4 | 6.91% | | 300627 | 华测导航 | 29.37 | 34.84 | +1.66 | +5.99% | 192948 | 54233.34 | 2.94% | | 688661 | 和林微纳 | 159.60 | -2529.71 | +8.92 | +5.92% | 41343.64 | 65525.45 | 2.72% | | 301419 | 阿莱德 | 46.04 | 105.20 | +2.57 | +5.91% | 73671 | 33181 | 7.43% | | 300433 | 蓝思科技 | 56.03 | 86.00 | +3.11 | +5.88% | 1821111 | 1023869 | 3.66% | | 002049 | 紫光国微 | 88.40 | 45.46 | +4.76 | +5.69% | 505429 | 430495.7 | 5.95% | | 688008 | 澜起科技 | 281.50 | 134.52 | +15.01 | +5.63% | 742931.7 | 2058814 | 6.48% | | 688667 | 菱电电控 | 134.78 | 47.48 | +7.09 | +5.55% | 15610.2 | 20508.64 | 2.96% | | 000021 | 深科技 | 53.00 | 69.57 | +2.73 | +5.43% | 1896337 | 1006544 | 12.05% | | 002916 | 深南电路 | 455.11 | 85.29 | +23.21 | +5.37% | 111766 | 497807.6 | 1.68% | | 603002 | 宏昌电子 | 24.75 | 955.21 | +1.26 | +5.36% | 1046240 | 250750 | 9.23% | | 688783 | 西安奕材 | 50.95 | -273.70 | +2.59 | +5.36% | 273914 | 139462.5 | 14.79% | | 688582 | 芯动联科 | 60.99 | 93.66 | +3.09 | +5.34% | 103293.2 | 61825.22 | 4.13% | | 688709 | 成都华微 | 37.91 | 373.60 | +1.91 | +5.31% | 109441.2 | 40801.62 | 4.94% | | 688110 | 东芯股份 | 180.66 | 29237.32 | +8.93 | +5.20% | 282886.7 | 507382.6 | 6.40% | | 688234 | 天岳先进 | 184.60 | -322.56 | +8.91 | +5.07% | 217564.2 | 378327.9 | 5.06% | | 603186 | 华正新材 | 263.10 | 142.62 | +12.66 | +5.06% | 126082 | 325388.9 | 8.04% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 9423 | 3318.66 | 0.41% | | 600563 | 法拉电子 | 187.71 | 35.32 | +8.95 | +5.01% | 170673 | 317298.5 | 7.59% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 000725 | 京东方A | 7.42 | 46.20 | +0.35 | +4.95% | 3.034556E+07 | 2261063 | 8.58% | | 600183 | 生益科技 | 185.90 | 114.95 | +8.60 | +4.85% | 564110 | 1035846 | 2.36% | | 002134 | 天津普林 | 29.62 | 463.02 | +1.35 | +4.78% | 170174 | 50967.51 | 6.87% | | 301511 | 德福科技 | 150.79 | 393.49 | +6.79 | +4.72% | 292846 | 430920.8 | 7.82% | | 301666 | 大普微 | 751.00 | 25235.90 | +33.81 | +4.71% | 49855 | 375045.1 | 18.80% | | 689009 | 九号公司 | 34.88 | 16.94 | +1.57 | +4.71% | 178663.9 | 61457.63 | 3.18% | | 300726 | 宏达电子 | 92.39 | 86.46 | +4.14 | +4.69% | 227119 | 205754.8 | 10.59% | | 300835 | 龙磁科技 | 259.58 | 184.69 | +11.25 | +4.53% | 86209 | 203079.5 | 10.37% | | 000977 | 浪潮信息 | 67.72 | 38.92 | +2.92 | +4.51% | 839879.1 | 557181.1 | 5.73% | | 002156 | 通富微电 | 78.00 | 81.84 | +3.36 | +4.50% | 1747573 | 1349798 | 11.52% | | 688286 | 敏芯股份 | 101.22 | 249.10 | +4.32 | +4.46% | 52355.06 | 52965.32 | 9.34% | | 600060 | 海信视像 | 25.41 | 13.31 | +1.08 | +4.44% | 179822 | 45917.02 | 1.38% | | 002138 | 顺络电子 | 70.76 | 59.08 | +2.98 | +4.40% | 405967 | 282938.6 | 5.37% | | 300739 | 明阳电路 | 33.38 | 145.71 | +1.40 | +4.38% | 203713 | 66297.93 | 6.72% | | 603380 | 易德龙 | 45.38 | 34.51 | +1.89 | +4.35% | 78219 | 36002.08 | 4.88% | | 600360 | 华微电子 | 13.94 | 76.13 | +0.58 | +4.34% | 1163280 | 158488.9 | 12.11% | | 603738 | 泰晶科技 | 63.96 | 370.70 | +2.55 | +4.15% | 597620 | 365017.7 | 15.49% | | 688548 | 广钢气体 | 40.19 | 165.18 | +1.60 | +4.15% | 469320.5 | 184522.5 | 6.79% | | 300046 | 台基股份 | 34.67 | 179.62 | +1.37 | +4.11% | 250088 | 84872.47 | 10.57% | | 002222 | 福晶科技 | 98.92 | 158.28 | +3.90 | +4.10% | 291310 | 279164.7 | 6.22% | | 688720 | 艾森股份 | 89.35 | 206.89 | +3.45 | +4.02% | 61269.36 | 54510.82 | 7.81% | | 603341 | 龙旗科技 | 42.24 | 49.45 | +1.63 | +4.01% | 177722 | 74176.6 | 6.68% | | 688347 | 华虹宏力 | 328.69 | 1157.54 | +12.68 | +4.01% | 206646.2 | 671484.8 | 5.07% | | 688002 | 睿创微纳 | 148.61 | 47.92 | +5.71 | +4.00% | 77432.6 | 114889 | 1.65% | | 600198 | 大唐电信 | 9.44 | -252.01 | +0.36 | +3.96% | 521620 | 49101.44 | 4.01% | | 300323 | 华灿光电 | 17.07 | -95.61 | +0.65 | +3.96% | 1333303 | 223432.8 | 11.23% | | 300088 | 长信科技 | 10.19 | 148.14 | +0.38 | +3.87% | 3697137 | 385960.6 | 14.87% | | 688800 | 瑞可达 | 103.65 | 105.57 | +3.85 | +3.86% | 124537.3 | 128477 | 4.33% | | 688268 | 华特气体 | 246.50 | 252.13 | +8.97 | +3.78% | 100218.1 | 241004.4 | 7.85% | | 002119 | 康强电子 | 33.74 | 109.14 | +1.21 | +3.72% | 635765 | 214625.9 | 16.94% | | 002635 | 安洁科技 | 18.70 | 107.37 | +0.67 | +3.72% | 508262 | 97011.64 | 12.85% | | 300331 | 苏大维格 | 71.36 | -3173.30 | +2.54 | +3.69% | 125003 | 88125.13 | 5.63% | | 301489 | 思泉新材 | 179.43 | 293.73 | +6.38 | +3.69% | 81900 | 146470.5 | 11.77% | | 002079 | 苏州固锝 | 14.71 | 109.42 | +0.52 | +3.66% | 682060.9 | 99029.88 | 8.41% | | 600203 | 福日电子 | 12.64 | 196.22 | +0.44 | +3.61% | 481747 | 60953.04 | 8.12% | | 300042 | 朗科科技 | 75.31 | 123.96 | +2.62 | +3.60% | 353963 | 261973.1 | 17.66% | | 001229 | 魅视科技 | 29.54 | 71.89 | +1.02 | +3.58% | 64903 | 19008.76 | 8.80% | | 300657 | 弘信电子 | 45.78 | 123.76 | +1.52 | +3.43% | 420824 | 193588.6 | 8.98% | | 600171 | 上海贝岭 | 31.90 | 102.67 | +1.05 | +3.40% | 551873 | 173358.1 | 7.78% | | 688047 | 龙芯中科 | 151.49 | -145.39 | +4.98 | +3.40% | 112576.3 | 166841.4 | 2.81% | | 688036 | 传音控股 | 55.55 | 22.91 | +1.75 | +3.25% | 140684.9 | 77174.94 | 1.22% | | 301566 | 达利凯普 | 39.48 | 97.73 | +1.23 | +3.22% | 358112 | 139604.6 | 16.59% | | 605358 | 立昂微 | 69.36 | -988.48 | +2.16 | +3.21% | 789139.1 | 540222 | 10.22% | | 688535 | 华海诚科 | 152.18 | 706.72 | +4.71 | +3.19% | 113746 | 172787.6 | 8.52% | | 688372 | 伟测科技 | 170.00 | 82.08 | +5.12 | +3.11% | 107125 | 181612.3 | 6.37% | | 688519 | 南亚新材 | 373.11 | 237.58 | +11.23 | +3.10% | 56190.38 | 209220.5 | 2.39% | | 603072 | 天和磁材 | 39.82 | 60.78 | +1.19 | +3.08% | 61569 | 23992.75 | 4.88% | | 002935 | 天奥电子 | 21.28 | 136.51 | +0.63 | +3.05% | 82517 | 17631.69 | 1.99% | | 688549 | 中巨芯 | 34.11 | -5576.77 | +0.99 | +2.99% | 737337.4 | 252359.6 | 12.51% | | 688981 | 中芯国际 | 156.04 | 247.83 | +4.51 | +2.98% | 968038 | 1506747 | 4.84% | | 300811 | 铂科新材 | 99.45 | 93.24 | +2.86 | +2.96% | 190041 | 186505 | 5.71% | | 300219 | 鸿利智汇 | 9.39 | 65.53 | +0.27 | +2.96% | 591344 | 55743.18 | 8.37% | | 300629 | 新劲刚 | 20.94 | 47.50 | +0.60 | +2.95% | 107452 | 21704.92 | 4.95% | | 002189 | 中光学 | 21.16 | -25.13 | +0.60 | +2.92% | 81485 | 17130.75 | 3.12% | | 688766 | 普冉股份 | 761.59 | 257.29 | +21.59 | +2.92% | 83096.07 | 638873.5 | 5.59% | | 301536 | 星宸科技 | 125.07 | 110.48 | +3.49 | +2.87% | 103912 | 128029.6 | 5.55% | | 000988 | 华工科技 | 172.68 | 102.17 | +4.79 | +2.85% | 473331 | 809412.2 | 4.71% | | 300814 | 中富电路 | 209.45 | 1053.43 | +5.75 | +2.82% | 68626 | 139578.6 | 3.58% | | 300127 | 银河磁体 | 29.57 | 49.75 | +0.81 | +2.82% | 85690 | 24903.44 | 3.68% | | 688629 | 华丰科技 | 152.94 | 165.82 | +4.03 | +2.71% | 179225.8 | 269874.9 | 9.86% | | 600498 | 烽火通信 | 84.46 | 273.75 | +2.20 | +2.67% | 858919.1 | 728741 | 6.75% | | 301051 | 信濠光电 | 15.80 | -17.93 | +0.41 | +2.66% | 96432 | 15121.9 | 4.27% | | 300065 | 海兰信 | 21.26 | 2141.43 | +0.55 | +2.66% | 688932 | 145591.4 | 10.49% | | 300476 | 胜宏科技 | 352.51 | 74.03 | +9.08 | +2.64% | 424150 | 1475206 | 4.90% | | 002796 | 世嘉科技 | 40.38 | -166.39 | +1.04 | +2.64% | 151380 | 61933.03 | 6.65% | | 002815 | 崇达技术 | 18.48 | 94.58 | +0.47 | +2.61% | 574469 | 103517.9 | 7.39% | | 301150 | 中一科技 | 69.65 | 161.85 | +1.76 | +2.59% | 270803 | 187322.1 | 8.91% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.06 | +2.56% | 1184561 | 28396.17 | 2.06% | | 002137 | 实益达 | 10.47 | 139.90 | +0.26 | +2.55% | 520361 | 53979.66 | 13.13% | | 920005 | 鼎佳精密 | 29.05 | 45.97 | +0.71 | +2.51% | 4695 | 1353.886 | 2.18% | | 920139 | 华岭股份 | 19.04 | -87.15 | +0.46 | +2.48% | 108786 | 20754.35 | 4.18% | | 603124 | 江南新材 | 188.45 | 105.34 | +4.45 | +2.42% | 37020 | 70190.5 | 4.77% | | 002866 | 传艺科技 | 17.82 | 83.09 | +0.42 | +2.41% | 124366 | 22401.36 | 6.86% | | 688385 | 复旦微电 | 62.27 | 209.81 | +1.46 | +2.40% | 198731.5 | 121195.1 | 3.68% | | 688126 | 沪硅产业 | 33.35 | -61.85 | +0.78 | +2.39% | 1648916 | 547311.7 | 6.04% | | 603328 | 依顿电子 | 14.07 | 36.29 | +0.32 | +2.33% | 318064 | 44247.68 | 3.19% | | 002106 | 莱宝高科 | 14.40 | 49.59 | +0.32 | +2.27% | 506883 | 73737.18 | 7.19% | | 002925 | 盈趣科技 | 24.18 | 31.43 | +0.53 | +2.24% | 256944 | 61567.39 | 3.51% | | 688141 | 杰华特 | 146.66 | -75.06 | +3.19 | +2.22% | 103458.1 | 150179.6 | 2.30% | | 688272 | 富吉瑞 | 33.67 | -30.07 | +0.73 | +2.22% | 17564.31 | 5862.993 | 2.31% | | 002236 | 大华股份 | 16.71 | 14.00 | +0.36 | +2.20% | 505132 | 84911.6 | 2.11% | | 603005 | 晶方科技 | 50.71 | 89.46 | +1.08 | +2.18% | 1088165 | 547672 | 16.69% | | 300710 | 万隆光电 | 34.70 | -99.63 | +0.73 | +2.15% | 55359 | 18483.96 | 7.42% | | 600877 | 电科芯片 | 16.54 | 655.87 | +0.34 | +2.10% | 573408 | 94527 | 4.84% | | 300353 | 东土科技 | 22.12 | 146.15 | +0.45 | +2.08% | 204748 | 45357.14 | 3.79% | | 300241 | 瑞丰光电 | 6.64 | 70.46 | +0.13 | +2.00% | 385029 | 25356.91 | 6.41% | | 301531 | 春光集团 | 73.40 | 120.80 | +1.41 | +1.96% | 84096 | 59947.15 | 17.94% | | 002213 | 大为股份 | 40.11 | 5029.26 | +0.77 | +1.96% | 180722 | 73041.67 | 8.75% | | 300270 | 中威电子 | 11.04 | -78.74 | +0.21 | +1.94% | 121293 | 13438.18 | 4.72% | | 300531 | 优博讯 | 16.38 | 49.89 | +0.31 | +1.93% | 174318 | 28121.39 | 5.59% | | 300327 | 中颖电子 | 32.10 | 168.35 | +0.60 | +1.90% | 320614 | 100016.3 | 9.46% | | 002861 | 瀛通通讯 | 21.64 | -50.44 | +0.39 | +1.84% | 59761 | 12794.51 | 3.98% | | 688662 | 富信科技 | 190.50 | 549.56 | +3.40 | +1.82% | 91084.48 | 172859.9 | 7.94% | | 688450 | 光格科技 | 53.41 | -61.24 | +0.95 | +1.81% | 17424.72 | 9079.228 | 3.56% | | 688668 | 鼎通科技 | 400.00 | 207.90 | +7.00 | +1.78% | 38709 | 157172.3 | 2.78% | | 688593 | 新相微 | 36.41 | 1363.48 | +0.63 | +1.76% | 302952.4 | 108316.5 | 6.59% | | 688387 | 信科移动 | 18.02 | -255.19 | +0.31 | +1.75% | 712988.2 | 129473.9 | 3.54% | | 688183 | 生益电子 | 138.97 | 67.77 | +2.36 | +1.73% | 259447.2 | 356496.2 | 3.10% | | 300866 | 安克创新 | 109.87 | 23.37 | +1.85 | +1.71% | 40530 | 44164.94 | 1.32% | | 000938 | 紫光股份 | 28.13 | 37.86 | +0.47 | +1.70% | 1316438 | 365683.8 | 4.60% | | 300903 | 科翔股份 | 112.52 | -184.82 | +1.87 | +1.69% | 166714 | 188613.6 | 5.04% | | 603893 | 瑞芯微 | 188.50 | 68.43 | +3.11 | +1.68% | 117494 | 218318.6 | 2.79% | | 301106 | 骏成科技 | 22.67 | 43.65 | +0.37 | +1.66% | 51382 | 11961.09 | 3.59% | | 688655 | 迅捷兴 | 55.33 | -322.64 | +0.83 | +1.52% | 114132.6 | 64099.05 | 8.56% | | 688653 | 康希通信 | 16.82 | -834.89 | +0.25 | +1.51% | 195304.9 | 32566.51 | 6.17% | | 300303 | 聚飞光电 | 10.10 | 50.14 | +0.15 | +1.51% | 1181234 | 118493.7 | 8.89% | | 688020 | 方邦股份 | 232.87 | -187.43 | +3.43 | +1.49% | 29593.92 | 67275.82 | 3.59% | | 688019 | 安集科技 | 268.16 | 74.17 | +3.86 | +1.46% | 91077.48 | 241375.2 | 4.00% | | 920971 | 天马新材 | 43.20 | 105.75 | +0.62 | +1.46% | 71274 | 30612.93 | 8.32% | | 002806 | 华锋股份 | 20.38 | -101.06 | +0.27 | +1.34% | 187413 | 38484.84 | 10.76% | | 301319 | 唯特偶 | 203.13 | 425.62 | +2.63 | +1.31% | 100552 | 211785.7 | 7.34% | | 600776 | 东方通信 | 14.88 | 40.87 | +0.19 | +1.29% | 169084 | 25245.37 | 1.77% | | 603052 | 可川科技 | 90.39 | -2574.01 | +1.14 | +1.28% | 40741 | 36073.49 | 2.17% | | 301132 | 满坤科技 | 55.41 | 75.00 | +0.67 | +1.22% | 195088 | 110582.1 | 20.59% | | 688608 | 恒玄科技 | 159.23 | 54.70 | +1.91 | +1.21% | 34286.67 | 53690.12 | 2.03% | | 300628 | 亿联网络 | 33.62 | 15.81 | +0.40 | +1.20% | 86918 | 29005.8 | 1.20% | | 688498 | 源杰科技 | 1860.00 | 650.40 | +22.00 | +1.20% | 31902.73 | 590326.9 | 2.60% | | 600345 | 长江通信 | 71.98 | 94.56 | +0.84 | +1.18% | 154924 | 110595.3 | 7.32% | | 688693 | 锴威特 | 103.66 | -79.59 | +1.20 | +1.17% | 24695.93 | 25678.13 | 6.35% | | 300474 | 景嘉微 | 55.69 | -175.48 | +0.64 | +1.16% | 130724 | 72527.73 | 3.22% | | 301045 | 天禄科技 | 66.71 | 200.91 | +0.76 | +1.15% | 28414 | 19104.6 | 3.96% | | 688362 | 甬矽电子 | 77.83 | 419.59 | +0.85 | +1.10% | 326580.8 | 253422.6 | 7.23% | | 300373 | 扬杰科技 | 134.42 | 53.29 | +1.43 | +1.08% | 278038 | 369757.5 | 5.13% | | 600745 | *ST闻泰 | 16.04 | -2.17 | +0.17 | +1.07% | 334596 | 53916.9 | 2.69% | | 002415 | 海康威视 | 34.39 | 21.10 | +0.36 | +1.06% | 1190961 | 413850.5 | 1.32% | | 688307 | 中润光学 | 79.80 | 146.61 | +0.80 | +1.01% | 77943.97 | 61060.49 | 6.27% | | 920161 | 龙辰科技 | 39.25 | 58.68 | +0.39 | +1.00% | 53132 | 21024.38 | 14.40% | | 301285 | 鸿日达 | 125.68 | -358.95 | +1.23 | +0.99% | 27029 | 34182.15 | 2.06% | | 002600 | 领益智造 | 17.83 | 61.63 | +0.17 | +0.96% | 3487345 | 624411.3 | 4.84% | | 301041 | 金百泽 | 36.74 | 174.89 | +0.35 | +0.96% | 76258 | 28063.15 | 9.66% | | 301606 | 绿联科技 | 62.00 | 32.48 | +0.58 | +0.94% | 22492 | 14026.38 | 1.36% | | 002636 | 金安国纪 | 116.90 | 177.58 | +1.09 | +0.94% | 219052 | 253736 | 3.02% | | 300672 | 国科微 | 310.00 | -292.81 | +2.85 | +0.93% | 103520 | 325203 | 4.92% | | 688138 | 清溢光电 | 40.50 | 66.66 | +0.36 | +0.90% | 130890.2 | 52273.09 | 4.16% | | 603068 | 博通集成 | 38.67 | 267.06 | +0.34 | +0.89% | 54387 | 20976.14 | 3.58% | | 688820 | 盛合晶微 | 215.85 | 407.12 | +1.87 | +0.87% | 258158 | 552890.5 | 14.93% | | 300807 | 天迈科技 | 40.92 | -77.85 | +0.34 | +0.84% | 20036 | 8140.76 | 3.86% | | 300964 | 本川智能 | 83.19 | 266.57 | +0.69 | +0.84% | 68067 | 55430.76 | 8.68% | | 003031 | 中瓷电子 | 195.58 | 139.34 | +1.58 | +0.81% | 126230 | 242575.3 | 3.71% | | 300602 | 飞荣达 | 49.60 | 75.13 | +0.40 | +0.81% | 280521 | 139788.6 | 7.09% | | 003026 | 中晶科技 | 38.39 | 99.81 | +0.29 | +0.76% | 144263 | 54998.63 | 14.45% | | 002273 | 水晶光电 | 36.28 | 42.11 | +0.27 | +0.75% | 607266 | 219427.1 | 4.46% | | 688061 | 灿瑞科技 | 48.40 | -83.96 | +0.36 | +0.75% | 15464.85 | 7419.439 | 1.35% | | 600707 | 彩虹股份 | 13.56 | 846.79 | +0.10 | +0.74% | 2543502 | 350237.2 | 7.09% | | 600100 | 同方股份 | 6.87 | 69.43 | +0.05 | +0.73% | 226630 | 15632.84 | 0.68% | | 002848 | 高斯贝尔 | 14.21 | -40.26 | +0.10 | +0.71% | 83696 | 11879.95 | 5.07% | | 688775 | 影石创新 | 138.40 | 66.29 | +0.97 | +0.71% | 21339.72 | 29353.41 | 0.82% | | 688439 | 振华风光 | 44.93 | 65.82 | +0.31 | +0.69% | 25687.8 | 11576.52 | 1.28% | | 600839 | 四川长虹 | 6.72 | 41.81 | +0.04 | +0.60% | 528957 | 35731.36 | 1.15% | | 002583 | 海能达 | 8.42 | -48.46 | +0.05 | +0.60% | 200105 | 16867.25 | 1.56% | | 002992 | 宝明科技 | 44.07 | 513.76 | +0.26 | +0.59% | 29226 | 13149.53 | 1.87% | | 000810 | 创维数字 | 12.17 | 54.38 | +0.07 | +0.58% | 213839 | 25808.25 | 1.93% | | 688153 | 唯捷创芯 | 31.42 | 992.34 | +0.18 | +0.58% | 59923.52 | 18556.04 | 1.46% | | 603175 | 超颖电子 | 91.60 | 623.97 | +0.50 | +0.55% | 34536 | 31643.36 | 7.59% | | 002947 | 恒铭达 | 84.92 | 37.83 | +0.46 | +0.54% | 141429 | 119413.1 | 7.13% | | 301165 | 锐捷网络 | 67.13 | 105.00 | +0.34 | +0.51% | 84110 | 56032.24 | 0.76% | | 000063 | 中兴通讯 | 37.61 | 40.20 | +0.19 | +0.51% | 1716182 | 653829.9 | 4.26% | | 003019 | 宸展光电 | 31.41 | 32.28 | +0.15 | +0.48% | 58030 | 18459.49 | 3.39% | | 688388 | 嘉元科技 | 45.06 | 194.24 | +0.21 | +0.47% | 397951.9 | 178270.6 | 6.03% | | 301191 | 菲菱科思 | 107.39 | 101.47 | +0.50 | +0.47% | 31440 | 33472.43 | 6.01% | | 600151 | 航天机电 | 11.22 | -35.72 | +0.05 | +0.45% | 371529 | 42492.17 | 2.59% | | 300857 | 协创数据 | 341.71 | 95.80 | +1.52 | +0.45% | 196338 | 666910.1 | 4.03% | | 300735 | 光弘科技 | 22.46 | 67.21 | +0.09 | +0.40% | 224968 | 50961.02 | 2.97% | | 002179 | 中航光电 | 42.15 | 46.49 | +0.16 | +0.38% | 423618 | 180262 | 2.02% | | 002077 | 大港股份 | 19.02 | 145.42 | +0.07 | +0.37% | 429620 | 81431.23 | 7.40% | | 002506 | 协鑫集成 | 3.03 | -15.35 | +0.01 | +0.33% | 2104195 | 63773.98 | 3.60% | | 688249 | 晶合集成 | 57.38 | 185.98 | +0.18 | +0.31% | 360280.2 | 206159.5 | 1.79% | | 301611 | 珂玛科技 | 151.01 | 265.61 | +0.41 | +0.27% | 139687 | 214564.9 | 9.53% | | 688213 | 思特威 | 96.28 | 37.01 | +0.26 | +0.27% | 111855.2 | 107688.9 | 3.46% | | 301687 | 新广益 | 91.18 | 107.10 | +0.23 | +0.25% | 60726 | 55611.99 | 20.56% | | 301630 | 同宇新材 | 284.60 | 81.78 | +0.64 | +0.23% | 22084 | 62032.41 | 22.08% | | 688182 | 灿勤科技 | 44.54 | 179.35 | +0.10 | +0.23% | 58034.16 | 25735.23 | 1.45% | | 300232 | 洲明科技 | 5.78 | -84.51 | +0.01 | +0.17% | 172580 | 9920.11 | 1.95% | | 688208 | 道通科技 | 25.72 | 18.51 | +0.04 | +0.16% | 88839.55 | 22761.06 | 1.33% | | 688135 | 利扬芯片 | 40.45 | 5221.02 | +0.06 | +0.15% | 130547 | 52425.5 | 5.60% | | 300308 | 中际旭创 | 1313.98 | 98.00 | +1.80 | +0.14% | 284788 | 3751363 | 2.57% | | 688475 | 萤石网络 | 26.88 | 34.64 | +0.03 | +0.11% | 47462.31 | 12863.74 | 0.60% | | 301183 | 东田微 | 259.10 | 191.13 | +0.20 | +0.08% | 61258 | 160131.1 | 10.44% | | 688167 | 炬光科技 | 375.22 | -2484.07 | +0.22 | +0.06% | 60152.48 | 225969.5 | 4.62% | | 688027 | 国盾量子 | 520.20 | 8004.97 | +0.29 | +0.06% | 24448.29 | 128343 | 3.04% | | 001339 | 智微智能 | 137.02 | 145.27 | +0.07 | +0.05% | 96419 | 133248.9 | 7.74% | | 300991 | 创益通 | 35.33 | -320.10 | +0.01 | +0.03% | 38540 | 13941.91 | 3.67% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 688261 | 东微半导 | 98.43 | 274.44 | -0.01 | -0.01% | 70896.72 | 68706.52 | 5.81% | | 688511 | 天微电子 | 31.65 | 178.80 | -0.01 | -0.03% | 27086.7 | 8691.081 | 2.03% | | 688696 | 极米科技 | 64.19 | 34.29 | -0.04 | -0.06% | 7853.67 | 5024.444 | 1.12% | | 688486 | 龙迅股份 | 56.55 | 58.23 | -0.05 | -0.09% | 52087.15 | 29254.95 | 2.79% | | 301389 | 隆扬电子 | 99.21 | 281.20 | -0.10 | -0.10% | 98301 | 98369.01 | 3.47% | | 688788 | 科思科技 | 44.15 | -31.65 | -0.05 | -0.11% | 39970.51 | 17813.93 | 1.83% | | 605588 | 冠石科技 | 63.34 | -56.01 | -0.09 | -0.14% | 17165 | 10826.97 | 2.35% | | 000801 | 四川九洲 | 10.94 | 64.60 | -0.02 | -0.18% | 136256 | 14916.4 | 1.34% | | 688011 | 新光光电 | 61.49 | -149.70 | -0.12 | -0.19% | 20061.82 | 12324.81 | 2.01% | | 688210 | 统联精密 | 40.34 | -239.57 | -0.09 | -0.22% | 30619.2 | 12256.21 | 1.88% | | 000561 | 烽火电子 | 7.47 | -21.94 | -0.02 | -0.27% | 99658 | 7416.02 | 1.28% | | 603160 | 汇顶科技 | 59.74 | 36.67 | -0.16 | -0.27% | 54874 | 32750.27 | 1.18% | | 003015 | 日久光电 | 12.33 | 39.90 | -0.04 | -0.32% | 56043 | 6947.36 | 2.27% | | 002913 | 奥士康 | 66.67 | 99.30 | -0.23 | -0.34% | 54411 | 36215.38 | 1.80% | | 002241 | 歌尔股份 | 23.74 | 21.21 | -0.09 | -0.38% | 794654 | 190264.9 | 2.53% | | 688458 | 美芯晟 | 41.55 | -200.33 | -0.17 | -0.41% | 25205.09 | 10376.78 | 2.69% | | 601869 | 长飞光纤 | 577.63 | 413.27 | -2.37 | -0.41% | 137752 | 801209.7 | 3.39% | | 301086 | 鸿富瀚 | 215.68 | 223.24 | -0.91 | -0.42% | 28047 | 60560.22 | 4.25% | | 301589 | 诺瓦星云 | 144.85 | 23.05 | -0.65 | -0.45% | 4759 | 6885.45 | 1.38% | | 688132 | 邦彦技术 | 13.34 | -8.91 | -0.06 | -0.45% | 12534.88 | 1660.635 | 0.82% | | 605058 | 澳弘电子 | 39.22 | 37.64 | -0.18 | -0.46% | 38987 | 15262.15 | 2.73% | | 688665 | 四方光电 | 59.12 | 44.81 | -0.28 | -0.47% | 11864.21 | 7031.817 | 1.17% | | 688371 | 菲沃泰 | 35.43 | 4425.58 | -0.19 | -0.53% | 105648.8 | 37711.33 | 3.15% | | 300394 | 天孚通信 | 323.50 | 162.48 | -1.78 | -0.55% | 499672 | 1593754 | 4.59% | | 002841 | 视源股份 | 33.98 | 21.53 | -0.19 | -0.56% | 31523 | 10716.64 | 0.60% | | 002414 | 高德红外 | 13.82 | 60.94 | -0.08 | -0.58% | 392373 | 54432.57 | 1.15% | | 688396 | 华润微 | 84.10 | 123.11 | -0.51 | -0.60% | 351003.5 | 292969.6 | 2.64% | | 688107 | 安路科技 | 44.43 | -70.43 | -0.27 | -0.60% | 109314.9 | 48516.08 | 2.73% | | 301622 | 英思特 | 51.22 | 76.20 | -0.33 | -0.64% | 20778 | 10497.86 | 3.21% | | 603290 | 斯达半导 | 138.27 | 100.90 | -0.93 | -0.67% | 87445 | 120811.9 | 3.65% | | 688595 | 芯海科技 | 40.03 | -47.91 | -0.27 | -0.67% | 47827.28 | 19032.1 | 3.32% | | 688635 | 长进光子 | 477.21 | 445.47 | -3.42 | -0.71% | 21844.57 | 106705.7 | 12.30% | | 300709 | 精研科技 | 65.70 | 640.27 | -0.48 | -0.73% | 178807 | 120096.9 | 11.98% | | 301280 | 珠城科技 | 50.95 | 46.14 | -0.38 | -0.74% | 30149 | 15515.83 | 5.26% | | 000727 | 冠捷科技 | 2.67 | -13.48 | -0.02 | -0.74% | 1448513 | 39423.39 | 3.20% | | 688230 | 芯导科技 | 74.39 | 78.08 | -0.57 | -0.76% | 18306.32 | 13498.59 | 1.56% | | 688620 | 安凯微 | 14.27 | -40.57 | -0.11 | -0.76% | 96323.76 | 13813.94 | 4.15% | | 300928 | 华安鑫创 | 29.78 | -20.30 | -0.23 | -0.77% | 9117 | 2712.79 | 1.82% | | 600990 | 四创电子 | 17.88 | -14.95 | -0.14 | -0.78% | 35853 | 6340.66 | 1.33% | | 603501 | 豪威集团 | 89.58 | 30.69 | -0.72 | -0.80% | 189639 | 171736.2 | 1.57% | | 301067 | 显盈科技 | 34.12 | -49.69 | -0.28 | -0.81% | 37659 | 12785.43 | 5.70% | | 688798 | 艾为电子 | 70.42 | 54.00 | -0.58 | -0.82% | 34096.85 | 23998.64 | 2.51% | | 688172 | 燕东微 | 83.57 | -261.50 | -0.69 | -0.82% | 226971.6 | 186712.6 | 1.89% | | 300976 | 达瑞电子 | 86.19 | 54.32 | -0.73 | -0.84% | 38511 | 33684.55 | 3.20% | | 688591 | 泰凌微 | 33.46 | 80.94 | -0.29 | -0.86% | 40348.91 | 13519.26 | 2.38% | | 688100 | 威胜信息 | 29.93 | 21.80 | -0.26 | -0.86% | 28875.96 | 8636.549 | 0.59% | | 302132 | 中航成飞 | 57.45 | 44.26 | -0.50 | -0.86% | 52277 | 30036.01 | 0.89% | | 301631 | 壹连科技 | 77.31 | 32.55 | -0.72 | -0.92% | 21888 | 17223.95 | 5.02% | | 601138 | 工业富联 | 76.07 | 37.14 | -0.71 | -0.92% | 1381277 | 1049216 | 0.70% | | 688049 | 炬芯科技 | 45.27 | 37.43 | -0.43 | -0.94% | 58670.96 | 26327.78 | 3.35% | | 603296 | 华勤技术 | 76.02 | 26.98 | -0.76 | -0.99% | 166019 | 126591.8 | 2.08% | | 301141 | 中科磁业 | 45.84 | 219.35 | -0.46 | -0.99% | 27483 | 12469.78 | 6.17% | | 688469 | 芯联集成 | 9.91 | -165.82 | -0.10 | -1.00% | 2739725 | 270933.8 | 4.67% | | 301251 | 威尔高 | 55.32 | 201.40 | -0.58 | -1.04% | 75398 | 41904.36 | 9.97% | | 300870 | 欧陆通 | 352.00 | 295.40 | -3.80 | -1.07% | 39287 | 139590.9 | 2.57% | | 688512 | 慧智微 | 14.81 | -23.12 | -0.16 | -1.07% | 150533.3 | 22464.34 | 4.64% | | 002446 | 盛路通信 | 11.07 | 145.68 | -0.12 | -1.07% | 404605 | 44826.3 | 4.77% | | 002017 | 东信和平 | 15.41 | 54.01 | -0.17 | -1.09% | 76932 | 11868.42 | 1.33% | | 002104 | 恒宝股份 | 10.64 | 540.73 | -0.12 | -1.12% | 182541 | 19386.43 | 3.04% | | 300256 | 星星科技 | 2.65 | -140.27 | -0.03 | -1.12% | 179542 | 4769.81 | 0.80% | | 605111 | 新洁能 | 78.60 | 85.93 | -0.89 | -1.12% | 204076 | 160496.9 | 4.91% | | 600435 | 北方导航 | 11.31 | 140.61 | -0.13 | -1.14% | 152464 | 17172.86 | 1.01% | | 002199 | *ST东晶 | 12.08 | -79.28 | -0.14 | -1.15% | 23337 | 2801.49 | 1.01% | | 603712 | 七一二 | 12.72 | -19.51 | -0.15 | -1.17% | 91532 | 11741.62 | 1.19% | | 688584 | 上海合晶 | 29.53 | 166.49 | -0.35 | -1.17% | 182741.9 | 54079.78 | 5.32% | | 920809 | 安达科技 | 9.28 | -43.78 | -0.11 | -1.17% | 161127 | 14792.3 | 3.50% | | 002376 | 新北洋 | 5.84 | 59.33 | -0.07 | -1.18% | 71189 | 4163.1 | 0.90% | | 600980 | 北矿科技 | 20.01 | 30.51 | -0.24 | -1.19% | 50576 | 10027.37 | 2.67% | | 300661 | 圣邦股份 | 135.85 | 138.00 | -1.63 | -1.19% | 103485 | 141309.2 | 1.73% | | 600363 | 联创光电 | 31.52 | 31.81 | -0.38 | -1.19% | 178859 | 55708.17 | 3.97% | | 301157 | 华塑科技 | 66.96 | 129.59 | -0.82 | -1.21% | 7991 | 5312.08 | 3.87% | | 688209 | 英集芯 | 25.92 | 55.26 | -0.32 | -1.22% | 136625.6 | 35689.92 | 3.15% | | 603236 | 移远通信 | 48.66 | 25.58 | -0.61 | -1.24% | 86281 | 41424.31 | 2.14% | | 688609 | 九联科技 | 11.06 | -41.48 | -0.14 | -1.25% | 121069.6 | 13486.1 | 2.42% | | 300101 | 振芯科技 | 15.56 | 563.49 | -0.20 | -1.27% | 71195 | 11089.27 | 1.26% | | 688322 | 奥比中光 | 124.17 | 379.40 | -1.63 | -1.30% | 147563.9 | 186486.9 | 4.63% | | 688195 | 腾景科技 | 205.03 | 515.56 | -2.78 | -1.34% | 59874.79 | 123554.8 | 3.31% | | 688035 | 德邦科技 | 94.97 | 117.59 | -1.31 | -1.36% | 63751.49 | 60509.25 | 4.48% | | 301348 | 蓝箭电子 | 30.36 | -191.16 | -0.42 | -1.36% | 187765 | 56353.63 | 12.10% | | 300460 | ST惠伦 | 9.39 | -16.48 | -0.13 | -1.37% | 46243 | 4363.2 | 1.65% | | 600764 | 中国海防 | 17.95 | 110.78 | -0.25 | -1.37% | 35976 | 6473.64 | 0.51% | | 001314 | 亿道信息 | 60.01 | 77.92 | -0.85 | -1.40% | 64199 | 38860.39 | 5.16% | | 688216 | 气派科技 | 39.48 | -96.39 | -0.56 | -1.40% | 60357.21 | 23916.07 | 5.68% | | 688596 | 正帆科技 | 46.94 | 181.00 | -0.67 | -1.41% | 236362.9 | 112461.8 | 8.04% | | 300548 | 长芯博创 | 278.25 | 218.51 | -3.98 | -1.41% | 145420 | 409290.6 | 5.34% | | 920641 | 格利尔 | 14.61 | 202.59 | -0.21 | -1.42% | 8770 | 1276.909 | 1.94% | | 920008 | 成电光信 | 22.10 | 70.34 | -0.32 | -1.43% | 6535 | 1437.245 | 1.92% | | 002835 | 同为股份 | 11.68 | 22.28 | -0.17 | -1.43% | 16910 | 1986.73 | 1.33% | | 301176 | 逸豪新材 | 74.41 | -263.79 | -1.09 | -1.44% | 92500 | 68247.02 | 5.64% | | 601231 | 环旭电子 | 36.07 | 44.51 | -0.53 | -1.45% | 305939 | 111662.4 | 1.28% | | 603516 | 淳中科技 | 130.58 | 89.72 | -1.92 | -1.45% | 41297 | 54371.2 | 2.03% | | 600562 | 国睿科技 | 20.93 | 41.23 | -0.31 | -1.46% | 74209 | 15624.27 | 0.60% | | 300128 | 锦富技术 | 6.01 | -23.47 | -0.09 | -1.48% | 397604 | 24063.32 | 3.06% | | 301391 | 卡莱特 | 62.29 | 249.38 | -0.94 | -1.49% | 7981 | 4984.67 | 0.86% | | 003040 | 楚天龙 | 11.24 | -220.58 | -0.17 | -1.49% | 63094 | 7095.51 | 1.38% | | 300842 | 帝科股份 | 86.40 | -42.32 | -1.31 | -1.49% | 49043 | 42903.12 | 3.80% | | 300134 | 大富科技 | 9.18 | -26.34 | -0.14 | -1.50% | 91820 | 8486.28 | 1.20% | | 605258 | 协和电子 | 34.55 | 50.77 | -0.53 | -1.51% | 27294 | 9512.06 | 3.10% | | 688484 | 南芯科技 | 53.43 | 128.05 | -0.82 | -1.51% | 113266 | 60654.85 | 2.65% | | 600460 | 士兰微 | 49.25 | 178.62 | -0.76 | -1.52% | 1385264 | 686026.5 | 8.32% | | 603106 | 恒银科技 | 7.67 | 139.29 | -0.12 | -1.54% | 147915 | 11478.57 | 2.84% | | 300205 | *ST天喻 | 5.10 | -3.61 | -0.08 | -1.54% | 17997 | 922.66 | 0.42% | | 300831 | ST派瑞 | 22.05 | 119.30 | -0.35 | -1.56% | 113267 | 24885.04 | 6.14% | | 688282 | 理工导航 | 59.47 | -414.46 | -0.95 | -1.57% | 9326.309 | 5494.055 | 1.06% | | 300543 | 朗科智能 | 7.47 | -253.12 | -0.12 | -1.58% | 52546 | 3917.41 | 2.10% | | 002402 | 和而泰 | 23.56 | 32.76 | -0.38 | -1.59% | 221775 | 52213.16 | 2.71% | | 300843 | 胜蓝股份 | 141.96 | 197.26 | -2.29 | -1.59% | 62556 | 89460.73 | 3.90% | | 002937 | 兴瑞科技 | 42.44 | 93.92 | -0.69 | -1.60% | 106059 | 44336.31 | 3.42% | | 688522 | 纳睿雷达 | 19.59 | 72.72 | -0.32 | -1.61% | 29069.65 | 5684.222 | 1.69% | | 002577 | 雷柏科技 | 18.33 | -651.95 | -0.30 | -1.61% | 45219 | 8264.74 | 1.61% | | 688552 | 航天南湖 | 28.07 | -331.79 | -0.46 | -1.61% | 32084.66 | 9036.088 | 0.95% | | 688055 | 龙腾光电 | 5.41 | -81.72 | -0.09 | -1.64% | 231983.4 | 12665.5 | 0.70% | | 300073 | 当升科技 | 49.84 | 33.97 | -0.83 | -1.64% | 121467 | 60607.07 | 2.40% | | 002888 | 惠威科技 | 22.62 | 180.95 | -0.38 | -1.65% | 39971 | 9002.75 | 5.33% | | 301571 | 国科天成 | 66.00 | 54.87 | -1.11 | -1.65% | 35468 | 23222.15 | 2.98% | | 300852 | 四会富仕 | 59.95 | 74.66 | -1.01 | -1.66% | 62642 | 37687.76 | 4.04% | | 600703 | 三安光电 | 21.44 | -214.95 | -0.37 | -1.70% | 5879651 | 1292490 | 11.79% | | 688809 | 强一股份 | 612.40 | 160.97 | -10.60 | -1.70% | 19342.93 | 118982.6 | 7.94% | | 920640 | 富士达 | 32.24 | 77.59 | -0.56 | -1.71% | 34196 | 11028.12 | 1.89% | | 603920 | 世运电路 | 51.54 | 68.68 | -0.90 | -1.72% | 193113 | 99891.48 | 2.68% | | 002475 | 立讯精密 | 73.75 | 31.35 | -1.30 | -1.73% | 2018006 | 1500645 | 2.76% | | 300968 | 格林精密 | 10.17 | -77.66 | -0.18 | -1.74% | 48165 | 4948.46 | 1.17% | | 002369 | 卓翼科技 | 5.61 | -12.88 | -0.10 | -1.75% | 103818 | 5832.16 | 1.83% | | 603659 | 璞泰来 | 28.56 | 23.77 | -0.51 | -1.75% | 288758 | 82997.73 | 1.35% | | 300956 | 英力股份 | 11.75 | 590.55 | -0.21 | -1.76% | 58539 | 6967.47 | 2.78% | | 603890 | 春秋电子 | 28.92 | 42.32 | -0.52 | -1.77% | 425741 | 123440.4 | 9.53% | | 301491 | 汉桑科技 | 41.52 | 24.91 | -0.76 | -1.80% | 3937 | 1639.52 | 1.38% | | 300782 | 卓胜微 | 111.58 | -164.27 | -2.05 | -1.80% | 282798 | 316098.3 | 6.17% | | 603936 | 博敏电子 | 26.60 | -543.76 | -0.49 | -1.81% | 750838 | 207399.2 | 11.91% | | 002045 | 国光电器 | 8.10 | -26.64 | -0.15 | -1.82% | 106395 | 8668.72 | 1.89% | | 002429 | 兆驰股份 | 11.14 | 42.80 | -0.21 | -1.85% | 747732.9 | 83978.7 | 1.65% | | 301488 | 豪恩汽电 | 128.00 | 179.89 | -2.42 | -1.86% | 17993 | 22845.88 | 7.68% | | 688711 | 宏微科技 | 41.63 | 523.67 | -0.79 | -1.86% | 195786.4 | 80572.18 | 9.19% | | 002983 | 芯瑞达 | 25.26 | 51.29 | -0.48 | -1.86% | 40131 | 10136.71 | 3.13% | | 301328 | 维峰电子 | 63.30 | 109.69 | -1.21 | -1.88% | 24204 | 15407.28 | 2.10% | | 600118 | 中国卫星 | 70.44 | 4906.62 | -1.36 | -1.89% | 241433 | 172079.6 | 2.04% | | 301628 | 强达电路 | 114.78 | 73.92 | -2.22 | -1.90% | 19921 | 23025.1 | 7.15% | | 688728 | 格科微 | 15.40 | 386.39 | -0.30 | -1.91% | 403397.6 | 62546.04 | 1.61% | | 300516 | 久之洋 | 33.08 | 557.79 | -0.65 | -1.93% | 45163 | 15165.8 | 1.79% | | 002052 | 同洲电子 | 8.11 | 100.03 | -0.16 | -1.93% | 100023 | 8087.96 | 1.45% | | 300686 | 智动力 | 19.67 | -31.63 | -0.39 | -1.94% | 102477 | 20430.52 | 3.96% | | 300679 | 电连技术 | 66.37 | 120.77 | -1.32 | -1.95% | 176390 | 117748.4 | 4.91% | | 301180 | 万祥科技 | 12.95 | -803.72 | -0.26 | -1.97% | 43994 | 5720.63 | 2.68% | | 002519 | 银河电子 | 5.97 | -102.22 | -0.12 | -1.97% | 259097 | 15531.74 | 2.32% | | 300623 | 捷捷微电 | 41.54 | 74.31 | -0.84 | -1.98% | 373893 | 155020.5 | 4.87% | | 300638 | 广和通 | 19.06 | 71.74 | -0.39 | -2.01% | 114596 | 21977.34 | 2.16% | | 002396 | 星网锐捷 | 18.51 | 34.85 | -0.38 | -2.01% | 163470 | 30502.45 | 2.16% | | 301366 | 一博科技 | 61.56 | 271.53 | -1.28 | -2.04% | 202808 | 125363.8 | 17.33% | | 000020 | 深华发A | 11.03 | 89.96 | -0.23 | -2.04% | 33135 | 3692.72 | 1.83% | | 688489 | 三未信安 | 23.23 | -122.15 | -0.49 | -2.07% | 11039.13 | 2568.467 | 0.66% | | 301608 | 博实结 | 51.61 | 27.43 | -1.09 | -2.07% | 10710 | 5575.64 | 1.80% | | 688721 | 龙图光罩 | 52.54 | 143.23 | -1.11 | -2.07% | 42714.73 | 22504.23 | 7.99% | | 002876 | 三利谱 | 34.53 | 118.26 | -0.73 | -2.07% | 156082 | 54447.09 | 10.48% | | 603185 | 弘元绿能 | 16.41 | -266.14 | -0.35 | -2.09% | 103736 | 17195.09 | 1.53% | | 002962 | 五方光电 | 17.63 | 170.90 | -0.38 | -2.11% | 285223 | 51405.65 | 13.64% | | 300822 | 贝仕达克 | 11.99 | 157.91 | -0.26 | -2.12% | 25775 | 3110.6 | 0.89% | | 002845 | 同兴达 | 15.98 | 129.67 | -0.35 | -2.14% | 143876 | 23125.56 | 5.75% | | 002709 | 天赐材料 | 55.13 | 39.20 | -1.21 | -2.15% | 753540 | 418585.2 | 4.99% | | 688080 | 映翰通 | 39.38 | 21.32 | -0.87 | -2.16% | 11598.26 | 4627.226 | 1.57% | | 002383 | 合众思壮 | 6.78 | -31.28 | -0.15 | -2.16% | 74274 | 5045.02 | 1.00% | | 300177 | 中海达 | 6.31 | -19.78 | -0.14 | -2.17% | 80693 | 5094.02 | 1.33% | | 300711 | 广哈通信 | 16.64 | 59.45 | -0.37 | -2.18% | 24744 | 4129.8 | 1.00% | | 300397 | 天和防务 | 14.75 | -128.80 | -0.33 | -2.19% | 239119 | 35283.1 | 5.86% | | 002130 | 沃尔核材 | 19.13 | 23.81 | -0.43 | -2.20% | 266780 | 51223.37 | 2.33% | | 002855 | 捷荣技术 | 9.78 | -5.72 | -0.22 | -2.20% | 25422 | 2498.69 | 1.03% | | 300615 | 欣天科技 | 10.66 | -53.43 | -0.24 | -2.20% | 49952 | 5440.48 | 3.26% | | 002161 | 远望谷 | 5.75 | 3258.47 | -0.13 | -2.21% | 138422 | 8078.81 | 1.87% | | 300155 | 安居宝 | 3.97 | -40.77 | -0.09 | -2.22% | 60450 | 2433.15 | 1.83% | | 000045 | 深纺织A | 10.13 | 73.55 | -0.23 | -2.22% | 44730 | 4556.25 | 0.98% | | 002902 | 铭普光磁 | 30.32 | -31.86 | -0.69 | -2.23% | 240633 | 72367.22 | 13.55% | | 603528 | 多伦科技 | 6.15 | -82.23 | -0.14 | -2.23% | 73927 | 4552.69 | 1.05% | | 300389 | 艾比森 | 12.71 | 18.42 | -0.29 | -2.23% | 40202 | 5143.92 | 1.83% | | 300414 | 中光防雷 | 11.24 | 161.02 | -0.26 | -2.26% | 57050 | 6409.46 | 1.82% | | 300708 | 聚灿光电 | 7.78 | 42.18 | -0.18 | -2.26% | 190900 | 14976.57 | 2.66% | | 300479 | 神思电子 | 13.78 | 248.84 | -0.32 | -2.27% | 27893 | 3840.44 | 1.42% | | 002465 | 海格通信 | 12.48 | -37.49 | -0.29 | -2.27% | 511803 | 64176.14 | 2.07% | | 300079 | 数码视讯 | 4.28 | 170.93 | -0.10 | -2.28% | 198815 | 8524.32 | 1.54% | | 300546 | 雄帝科技 | 15.83 | 114.90 | -0.37 | -2.28% | 30765 | 4876.05 | 2.23% | | 002972 | 科安达 | 17.11 | 45.40 | -0.40 | -2.28% | 64665 | 11195.09 | 4.80% | | 301326 | 捷邦科技 | 147.01 | -212.23 | -3.44 | -2.29% | 12715 | 18960.3 | 1.76% | | 603118 | 共进股份 | 12.37 | 121.83 | -0.29 | -2.29% | 231190 | 28734.65 | 2.94% | | 300566 | 激智科技 | 30.48 | 39.59 | -0.72 | -2.31% | 196501 | 60223.49 | 8.67% | | 000576 | 甘化科工 | 6.77 | 41.97 | -0.16 | -2.31% | 52719 | 3569.96 | 1.22% | | 002920 | 德赛西威 | 81.92 | 20.96 | -1.95 | -2.33% | 97943 | 80290.3 | 1.64% | | 301318 | 维海德 | 20.12 | 57.90 | -0.48 | -2.33% | 10403 | 2096.78 | 1.12% | | 300220 | 金运激光 | 10.85 | -417.64 | -0.26 | -2.34% | 25000 | 2744.5 | 1.66% | | 300691 | 联合光电 | 15.82 | 144.85 | -0.38 | -2.35% | 58299 | 9364.96 | 2.64% | | 301577 | 美信科技 | 84.95 | -153.92 | -2.05 | -2.36% | 15411 | 13155.07 | 8.18% | | 688503 | 聚和材料 | 94.11 | 36.76 | -2.28 | -2.37% | 123752.5 | 115455.9 | 5.11% | | 300847 | 中船汉光 | 13.16 | 34.15 | -0.32 | -2.37% | 24191 | 3230.98 | 0.82% | | 301479 | 弘景光电 | 60.55 | 41.06 | -1.49 | -2.40% | 26955 | 16583.62 | 3.78% | | 688375 | 国博电子 | 95.95 | 126.84 | -2.37 | -2.41% | 38322.36 | 36812.58 | 0.64% | | 002813 | 路畅科技 | 19.35 | -25.17 | -0.48 | -2.42% | 12248 | 2375.72 | 1.02% | | 688601 | 力芯微 | 57.15 | 297.12 | -1.42 | -2.42% | 49345.02 | 28232.97 | 3.69% | | 920198 | 微创光电 | 7.24 | 147.91 | -0.18 | -2.43% | 8979 | 653.2731 | 1.27% | | 002897 | 意华股份 | 90.90 | 59.96 | -2.26 | -2.43% | 159585 | 146405.2 | 8.65% | | 688007 | 光峰科技 | 12.83 | -20.37 | -0.32 | -2.43% | 56488.85 | 7292.169 | 1.23% | | 300793 | 佳禾智能 | 11.62 | -24.68 | -0.29 | -2.43% | 57892 | 6738.3 | 1.56% | | 600525 | ST长园 | 4.78 | -6.07 | -0.12 | -2.45% | 102402 | 4899.74 | 0.78% | | 688313 | 仕佳光子 | 198.32 | 226.81 | -5.01 | -2.46% | 237237.2 | 472171.9 | 5.25% | | 920346 | 威贸电子 | 16.19 | 27.81 | -0.41 | -2.47% | 3561 | 581.6103 | 0.80% | | 603042 | 华脉科技 | 16.14 | -60.40 | -0.41 | -2.48% | 138525 | 22391.5 | 6.64% | | 603083 | 剑桥科技 | 255.69 | 257.35 | -6.52 | -2.49% | 250383 | 645683 | 9.09% | | 300213 | 佳讯飞鸿 | 6.27 | -26.45 | -0.16 | -2.49% | 115937 | 7285 | 2.10% | | 301042 | 安联锐视 | 69.39 | 214.74 | -1.78 | -2.50% | 7437 | 5203.21 | 0.81% | | 688352 | 颀中科技 | 20.65 | -432.68 | -0.53 | -2.50% | 387484.9 | 80016.02 | 10.59% | | 301503 | 智迪科技 | 27.99 | 26.84 | -0.72 | -2.51% | 6801 | 1910.37 | 3.40% | | 688539 | 高华科技 | 30.70 | 108.75 | -0.79 | -2.51% | 16696.9 | 5122.44 | 0.90% | | 688103 | 国力电子 | 58.53 | 85.34 | -1.51 | -2.51% | 22247.17 | 13154.22 | 2.33% | | 603773 | 沃格光电 | 163.15 | -197.78 | -4.22 | -2.52% | 222169 | 373409.6 | 9.89% | | 300689 | 澄天伟业 | 61.48 | 1021.84 | -1.61 | -2.55% | 16074 | 9962.32 | 1.58% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.08 | -2.56% | 178126 | 5444.73 | 1.60% | | 688683 | 莱尔科技 | 36.84 | 132.08 | -0.97 | -2.57% | 17321.25 | 6474.835 | 1.12% | | 688776 | 国光电气 | 55.82 | -42.91 | -1.47 | -2.57% | 18085.02 | 10147.18 | 1.67% | | 300319 | 麦捷科技 | 30.32 | 89.37 | -0.80 | -2.57% | 1459360 | 444291.9 | 17.14% | | 300940 | 南极光 | 15.14 | 51.82 | -0.40 | -2.57% | 46500 | 7101.23 | 2.95% | | 688515 | 裕太微 | 259.76 | -178.73 | -6.87 | -2.58% | 37930.04 | 98062.98 | 7.61% | | 002981 | 朝阳科技 | 19.21 | 53.38 | -0.51 | -2.59% | 23594 | 4567.58 | 1.98% | | 603496 | 恒为科技 | 24.47 | 161.05 | -0.65 | -2.59% | 148052 | 37010.01 | 4.62% | | 600288 | 大恒科技 | 12.79 | 34.16 | -0.34 | -2.59% | 58683 | 7560.45 | 1.34% | | 603933 | 睿能科技 | 23.31 | 85.86 | -0.62 | -2.59% | 39773 | 9351.689 | 1.92% | | 300581 | 晨曦航空 | 11.25 | -90.57 | -0.30 | -2.60% | 126074 | 14283.24 | 2.29% | | 002281 | 光迅科技 | 259.40 | 207.20 | -6.96 | -2.61% | 456047 | 1197323 | 5.84% | | 603386 | 骏亚科技 | 19.72 | -151.66 | -0.53 | -2.62% | 368788 | 72391.4 | 11.30% | | 605218 | 伟时电子 | 16.61 | -236.16 | -0.45 | -2.64% | 39134 | 6583.69 | 1.84% | | 301135 | 瑞德智能 | 17.31 | 131.90 | -0.47 | -2.64% | 29196 | 5098.14 | 2.89% | | 688175 | 高凌信息 | 24.60 | -163.34 | -0.67 | -2.65% | 16357.5 | 4009.714 | 0.97% | | 300884 | 狄耐克 | 9.91 | 201.40 | -0.27 | -2.65% | 48666 | 4854.23 | 2.53% | | 002296 | 辉煌科技 | 9.13 | 20.17 | -0.25 | -2.67% | 67508 | 6222.92 | 1.94% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 117884 | 4332.5 | 1.38% | | 002449 | 国星光电 | 7.63 | -74.59 | -0.21 | -2.68% | 168330 | 12999.46 | 2.72% | | 301358 | 湖南裕能 | 82.57 | 27.43 | -2.28 | -2.69% | 226524 | 186700.7 | 2.98% | | 688533 | 上声电子 | 21.35 | 19.61 | -0.59 | -2.69% | 9279.059 | 1990.645 | 0.56% | | 300322 | 硕贝德 | 25.90 | 196.66 | -0.72 | -2.70% | 295775 | 77532.22 | 6.72% | | 688079 | 美迪凯 | 28.31 | -63.99 | -0.79 | -2.71% | 383626.9 | 113151.9 | 9.49% | | 301567 | 贝隆精密 | 36.55 | -228.78 | -1.02 | -2.71% | 10239 | 3780.25 | 4.82% | | 002151 | 北斗星通 | 31.71 | -80.46 | -0.89 | -2.73% | 109255 | 34833.64 | 2.47% | | 002413 | 雷科防务 | 9.59 | -192.01 | -0.27 | -2.74% | 354724 | 34315 | 2.74% | | 300565 | 科信技术 | 10.98 | -29.99 | -0.31 | -2.75% | 92506 | 10259.42 | 4.05% | | 002906 | 华阳集团 | 25.42 | 16.85 | -0.72 | -2.75% | 66067 | 16916.38 | 1.26% | | 688311 | 盟升电子 | 25.75 | -269.16 | -0.73 | -2.76% | 32565.83 | 8392.063 | 1.87% | | 300393 | 中来股份 | 7.40 | -5.41 | -0.21 | -2.76% | 216792 | 16289.64 | 2.27% | | 301275 | 汉朔科技 | 42.97 | 37.60 | -1.22 | -2.76% | 52982 | 23091.06 | 1.76% | | 002194 | 武汉凡谷 | 11.62 | -382.09 | -0.33 | -2.76% | 270045 | 31677.31 | 5.29% | | 603375 | 盛景微 | 47.67 | 569.96 | -1.36 | -2.77% | 26898 | 12852.54 | 4.22% | | 301217 | 铜冠铜箔 | 181.51 | 916.16 | -5.18 | -2.77% | 388221 | 707197.7 | 4.68% | | 300455 | 航天智装 | 20.98 | -82.65 | -0.60 | -2.78% | 68700 | 14529 | 0.97% | | 301050 | 雷电微力 | 33.76 | 203.97 | -0.97 | -2.79% | 37008 | 12523.67 | 1.76% | | 000509 | 华塑控股 | 3.79 | -289.63 | -0.11 | -2.82% | 391779 | 15003.13 | 3.65% | | 002351 | 漫步者 | 9.62 | 19.84 | -0.28 | -2.83% | 68314 | 6639.82 | 1.31% | | 603025 | 大豪科技 | 13.99 | 20.04 | -0.41 | -2.85% | 73219 | 10326.6 | 0.66% | | 300936 | 中英科技 | 121.63 | 10432.85 | -3.59 | -2.87% | 27089 | 32945.31 | 5.71% | | 300916 | 朗特智能 | 24.58 | 48.34 | -0.73 | -2.88% | 41293 | 10027.24 | 4.15% | | 688618 | 三旺通信 | 31.59 | 128.23 | -0.94 | -2.89% | 21568.26 | 6931.169 | 1.96% | | 920357 | 雅葆轩 | 21.50 | 30.04 | -0.65 | -2.93% | 41428 | 8828.536 | 6.58% | | 688184 | ST帕瓦 | 10.87 | -2.74 | -0.33 | -2.95% | 10101.99 | 1090.635 | 1.03% | | 688159 | 有方科技 | 45.42 | 112.39 | -1.38 | -2.95% | 44407.25 | 20309.72 | 4.79% | | 300552 | 万集科技 | 23.66 | -32.35 | -0.72 | -2.95% | 40540 | 9661.95 | 2.94% | | 300053 | 航宇微 | 15.40 | -29.72 | -0.47 | -2.96% | 199629 | 30868.63 | 3.01% | | 688326 | 经纬恒润 | 70.04 | 196.60 | -2.14 | -2.96% | 12637.88 | 8868.874 | 1.13% | | 300115 | 长盈精密 | 28.46 | 70.70 | -0.87 | -2.97% | 369708 | 107191 | 2.72% | | 920183 | 海菲曼 | 31.79 | 20.77 | -0.98 | -2.99% | 2521 | 806.1247 | 2.24% | | 300301 | ST长方 | 3.52 | -19.71 | -0.11 | -3.03% | 208099 | 7341.01 | 2.63% | | 300939 | 秋田微 | 68.02 | 109.29 | -2.13 | -3.04% | 50019 | 34212.23 | 4.17% | | 000547 | 航天发展 | 18.51 | -23.90 | -0.58 | -3.04% | 601175 | 112889.4 | 3.78% | | 300743 | 天地数码 | 15.62 | 20.43 | -0.49 | -3.04% | 32236 | 5102.83 | 2.53% | | 603390 | 通达电气 | 11.13 | 30.03 | -0.35 | -3.05% | 51726 | 5797.15 | 1.48% | | 920976 | 视声智能 | 17.61 | 19.24 | -0.57 | -3.14% | 7046 | 1250.161 | 1.60% | | 301379 | 天山电子 | 25.66 | 40.42 | -0.84 | -3.17% | 228799 | 59564.2 | 14.64% | | 301517 | 陕西华达 | 48.74 | -114.48 | -1.60 | -3.18% | 29698 | 14654.46 | 3.04% | | 300698 | 万马科技 | 29.10 | 81.08 | -0.96 | -3.19% | 22209 | 6502.02 | 1.85% | | 920267 | 鑫汇科 | 14.50 | -31.66 | -0.48 | -3.20% | 2788 | 406.3623 | 0.94% | | 300351 | 永贵电器 | 16.90 | 375.72 | -0.56 | -3.21% | 162348 | 27653.46 | 6.16% | | 603660 | 苏州科达 | 12.93 | -12.53 | -0.43 | -3.22% | 234748 | 30681.45 | 4.11% | | 300045 | 华力创通 | 16.83 | -174.79 | -0.56 | -3.22% | 155814 | 26389.97 | 2.98% | | 688707 | 振华新材 | 13.40 | -15.84 | -0.45 | -3.25% | 84079.96 | 11369.28 | 1.65% | | 301516 | 中远通 | 14.51 | -84.57 | -0.49 | -3.27% | 48004 | 7013.8 | 6.84% | | 301600 | 慧翰股份 | 88.02 | 58.64 | -2.98 | -3.27% | 12303 | 10918.55 | 3.81% | | 300752 | 隆利科技 | 13.57 | 95.54 | -0.46 | -3.28% | 97846 | 13572.49 | 4.38% | | 002952 | 亚世光电 | 21.82 | 236.62 | -0.74 | -3.28% | 43489 | 9647.2 | 3.30% | | 300346 | 南大光电 | 74.46 | 147.72 | -2.54 | -3.30% | 907898 | 679898.8 | 13.72% | | 002313 | 日海智能 | 7.62 | -15.17 | -0.26 | -3.30% | 65662 | 5019.34 | 1.75% | | 301578 | 辰奕智能 | 21.10 | 172.00 | -0.72 | -3.30% | 9238 | 1971.57 | 3.07% | | 300762 | 上海瀚讯 | 40.32 | -141.15 | -1.38 | -3.31% | 350767 | 141723.7 | 5.59% | | 001373 | 翔腾新材 | 32.83 | -53.81 | -1.13 | -3.33% | 11431 | 3778.33 | 2.72% | | 300790 | 宇瞳光学 | 26.68 | 54.91 | -0.92 | -3.33% | 317083 | 84920.48 | 6.90% | | 002655 | 共达电声 | 48.52 | 301.04 | -1.68 | -3.35% | 313220 | 156509 | 8.61% | | 300102 | 乾照光电 | 22.16 | 175.09 | -0.77 | -3.36% | 280781 | 62764.09 | 3.07% | | 600884 | 杉杉股份 | 14.10 | 41.96 | -0.49 | -3.36% | 544853 | 77440.45 | 2.97% | | 300590 | 移为通信 | 14.63 | 57.95 | -0.51 | -3.37% | 159106 | 23708.4 | 4.45% | | 688288 | 鸿泉技术 | 18.31 | 776.32 | -0.64 | -3.38% | 14856.06 | 2721.117 | 1.49% | | 300620 | 光库科技 | 392.27 | 464.21 | -13.73 | -3.38% | 132938 | 516257.3 | 5.37% | | 688636 | 智明达 | 34.64 | 53.93 | -1.22 | -3.40% | 44951.14 | 15446.4 | 2.58% | | 920110 | 雷特科技 | 25.83 | 25.06 | -0.91 | -3.40% | 814 | 210.8069 | 0.50% | | 002960 | 青鸟智控 | 8.21 | 27.43 | -0.29 | -3.41% | 146526 | 12148.21 | 1.51% | | 300965 | 恒宇信通 | 43.78 | 95.35 | -1.55 | -3.42% | 7313 | 3221.85 | 1.33% | | 002388 | 新亚制程 | 5.36 | -88.03 | -0.19 | -3.42% | 248361 | 13481.58 | 4.91% | | 001388 | 信通电子 | 28.20 | 37.55 | -1.00 | -3.42% | 9629 | 2729.38 | 3.09% | | 920701 | 豪声电子 | 12.01 | 25.64 | -0.43 | -3.46% | 4500 | 547.2647 | 0.45% | | 002660 | 茂硕电源 | 6.70 | -9.05 | -0.24 | -3.46% | 48073 | 3243.78 | 1.40% | | 920526 | 凯华材料 | 27.42 | 145.92 | -0.99 | -3.48% | 32354 | 9083.403 | 6.18% | | 920821 | 则成电子 | 21.25 | 372.90 | -0.77 | -3.50% | 15155 | 3234.839 | 2.08% | | 920876 | 慧为智能 | 18.14 | 648.86 | -0.66 | -3.51% | 7467 | 1366.282 | 1.90% | | 688790 | 昂瑞微 | 125.74 | -91.47 | -4.61 | -3.54% | 6257.7 | 7920.612 | 4.94% | | 002729 | 好利科技 | 18.50 | 83.56 | -0.68 | -3.55% | 59800 | 11171.37 | 3.41% | | 001308 | 康冠科技 | 20.26 | 31.98 | -0.75 | -3.57% | 47148 | 9690.12 | 0.97% | | 300576 | 容大感光 | 50.90 | 186.18 | -1.89 | -3.58% | 237684 | 121913.3 | 9.18% | | 920012 | 创达新材 | 71.42 | 54.00 | -2.68 | -3.62% | 29112 | 20973.68 | 15.09% | | 920950 | 迅安科技 | 13.03 | 23.92 | -0.49 | -3.62% | 1847 | 242.8012 | 0.52% | | 002792 | 通宇通讯 | 34.30 | 1055.82 | -1.29 | -3.62% | 181243 | 63186.55 | 5.37% | | 300563 | 神宇股份 | 27.03 | 65.32 | -1.02 | -3.64% | 31859 | 8691 | 2.51% | | 600552 | 凯盛科技 | 26.83 | 190.93 | -1.02 | -3.66% | 1379585 | 385125.4 | 14.60% | | 688081 | 兴图新科 | 44.17 | -89.91 | -1.69 | -3.69% | 20929.28 | 9246.732 | 2.03% | | 301314 | 科瑞思 | 50.86 | 159.22 | -1.96 | -3.71% | 16436 | 8488.84 | 9.00% | | 603803 | 瑞斯康达 | 12.19 | -281.39 | -0.47 | -3.71% | 152829 | 18854.58 | 3.60% | | 002869 | 金溢科技 | 17.89 | -21.41 | -0.69 | -3.71% | 24165 | 4359.74 | 1.53% | | 301152 | 天力锂能 | 25.24 | -19.55 | -0.98 | -3.74% | 28578 | 7273.77 | 4.03% | | 603293 | 埃泰克 | 40.59 | 28.81 | -1.58 | -3.75% | 21573 | 8898.351 | 6.15% | | 600130 | 波导股份 | 4.61 | 603.40 | -0.18 | -3.76% | 248616 | 11681.05 | 3.31% | | 920914 | 远航精密 | 20.22 | 36.42 | -0.79 | -3.76% | 17012 | 3473.542 | 1.71% | | 003028 | 振邦智能 | 22.60 | 66.37 | -0.89 | -3.79% | 13838 | 3143.57 | 1.96% | | 605118 | 力鼎光电 | 33.63 | 50.55 | -1.33 | -3.80% | 59330 | 20118.21 | 1.45% | | 300139 | 晓程科技 | 38.23 | 56.52 | -1.52 | -3.82% | 145999 | 56043.15 | 6.25% | | 002885 | 京泉华 | 42.63 | 119.31 | -1.70 | -3.83% | 197259 | 85251.8 | 8.31% | | 301329 | 信音电子 | 25.08 | 55.89 | -1.01 | -3.87% | 50232 | 12757.7 | 11.68% | | 300269 | 联建光电 | 4.70 | -610.04 | -0.19 | -3.89% | 151790 | 7238.9 | 2.89% | | 301189 | 奥尼电子 | 59.35 | -85.66 | -2.40 | -3.89% | 53878 | 31990.49 | 3.41% | | 920857 | 泓禧科技 | 14.82 | -25.95 | -0.60 | -3.89% | 5743 | 866.9853 | 0.78% | | 002426 | 胜利精密 | 4.15 | -18.50 | -0.17 | -3.94% | 1816297 | 76049.01 | 5.34% | | 002881 | 美格智能 | 37.62 | 79.43 | -1.57 | -4.01% | 58210 | 22150.56 | 3.20% | | 001285 | 瑞立科密 | 42.08 | 21.65 | -1.77 | -4.04% | 16906 | 7223.48 | 4.07% | | 300456 | 赛微电子 | 40.70 | 20.96 | -1.72 | -4.05% | 292380 | 120356.4 | 4.89% | | 301383 | 天键股份 | 25.78 | -59.62 | -1.09 | -4.06% | 18254 | 4770.64 | 2.59% | | 688418 | 震有科技 | 44.61 | -75.83 | -1.89 | -4.06% | 52476.04 | 23833.69 | 2.73% | | 300647 | 超频三 | 6.25 | -20.01 | -0.27 | -4.14% | 131519 | 8294.28 | 2.99% | | 920036 | 觅睿科技 | 41.39 | 35.67 | -1.79 | -4.15% | 10179 | 4251.64 | 7.79% | | 002587 | 奥拓电子 | 6.90 | 360.48 | -0.30 | -4.17% | 316797 | 22078.27 | 5.95% | | 301002 | 崧盛股份 | 39.68 | 470.93 | -1.73 | -4.18% | 31487 | 12647.54 | 3.71% | | 000050 | 深天马A | 10.27 | -366.64 | -0.45 | -4.20% | 1320741 | 136868.3 | 5.42% | | 300390 | 天华新能 | 94.65 | 60.05 | -4.18 | -4.23% | 544083 | 530075.8 | 7.67% | | 300555 | ST路通 | 12.20 | -25.56 | -0.54 | -4.24% | 14648 | 1816.71 | 0.74% | | 002829 | 星网宇达 | 17.58 | -29.45 | -0.78 | -4.25% | 52350 | 9251.271 | 3.58% | | 920374 | 云里物里 | 16.45 | 99.11 | -0.73 | -4.25% | 7590 | 1266.795 | 2.28% | | 920212 | 智新电子 | 9.62 | 303.63 | -0.43 | -4.28% | 9378 | 911.8374 | 1.82% | | 300802 | 矩子科技 | 25.14 | 79.13 | -1.14 | -4.34% | 97583 | 24907.39 | 5.00% | | 688181 | 八亿时空 | 51.27 | 84.32 | -2.33 | -4.35% | 118166.6 | 61172.19 | 8.79% | | 600666 | 奥瑞德 | 4.53 | 89.01 | -0.21 | -4.43% | 1217004 | 56262.07 | 4.86% | | 002552 | 宝鼎科技 | 72.62 | 163.51 | -3.37 | -4.43% | 173393 | 127968.3 | 4.71% | | 603633 | 徕木股份 | 7.32 | -15.38 | -0.34 | -4.44% | 161893 | 12028.25 | 3.79% | | 002528 | *ST英飞 | 4.30 | -16.38 | -0.20 | -4.44% | 75459 | 3284.57 | 0.72% | | 300211 | *ST亿通 | 7.29 | -78.29 | -0.34 | -4.46% | 22813 | 1686.62 | 0.76% | | 920045 | 蘅东光 | 646.80 | 133.72 | -30.30 | -4.47% | 10494 | 67299.48 | 5.21% | | 002214 | *ST大立 | 14.18 | -37.39 | -0.67 | -4.51% | 56967 | 8157.04 | 1.19% | | 002782 | 可立克 | 22.76 | 44.24 | -1.08 | -4.53% | 129706 | 29990.48 | 2.67% | | 300076 | *ST宁视 | 4.21 | -22.17 | -0.20 | -4.54% | 43047 | 1830.47 | 1.02% | | 002456 | 欧菲光 | 8.76 | -200.32 | -0.42 | -4.58% | 985836.9 | 88233.45 | 2.97% | | 300787 | 海能实业 | 9.50 | 45.54 | -0.46 | -4.62% | 51852 | 4983.29 | 2.64% | | 002036 | 联创电子 | 7.63 | -7.26 | -0.37 | -4.62% | 391907 | 30489.25 | 3.71% | | 688205 | 德科立 | 218.91 | 454.74 | -10.79 | -4.70% | 85018.1 | 189393.2 | 5.34% | | 300582 | 英飞特 | 12.84 | -7.80 | -0.64 | -4.75% | 97272 | 12668.11 | 4.30% | | 920395 | 朗鸿科技 | 7.35 | 31.09 | -0.37 | -4.79% | 9777 | 724.7664 | 0.93% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 245576 | 5866.74 | 1.54% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 41085 | 891.54 | 0.06% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 108076 | 3783.51 | 0.99% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 12546 | 2741.77 | 1.88% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 200297 | 12277.77 | 3.37% | | 300449 | 汉邦高科 | 7.94 | -39.49 | -0.42 | -5.02% | 172943 | 13969.08 | 4.48% | | 688270 | ST臻镭 | 69.50 | 138.68 | -3.70 | -5.05% | 95270.12 | 67248.87 | 3.18% | | 920190 | 雷神科技 | 23.30 | 83.03 | -1.28 | -5.21% | 48036 | 11389.85 | 4.83% | | 301413 | 安培龙 | 69.43 | 120.89 | -3.83 | -5.23% | 43699 | 30909.28 | 5.72% | | 002180 | 奔图科技 | 13.34 | -25.70 | -0.74 | -5.26% | 216702 | 29347.06 | 1.59% | | 300162 | 雷曼光电 | 10.09 | -72.68 | -0.56 | -5.26% | 359098 | 37009.94 | 10.50% | | 301330 | 熵基科技 | 26.20 | 31.16 | -1.46 | -5.28% | 41141 | 10950.39 | 2.12% | | 000536 | 华映科技 | 3.18 | -8.62 | -0.18 | -5.36% | 515425 | 16938.09 | 1.87% | | 920001 | 纬达光电 | 14.64 | -72.03 | -0.83 | -5.37% | 24473 | 3673.18 | 2.76% | | 300296 | 利亚德 | 5.71 | 62.52 | -0.33 | -5.46% | 995864 | 58031.04 | 4.30% | | 600405 | 动力源 | 4.44 | -8.96 | -0.27 | -5.73% | 336809 | 15230.63 | 5.50% | | 002681 | 奋达科技 | 4.76 | -61.26 | -0.29 | -5.74% | 518450 | 25145.1 | 3.30% | | 603327 | 福蓉科技 | 10.82 | 77.48 | -0.68 | -5.91% | 520663 | 57463.56 | 4.98% | | 002955 | 鸿合科技 | 31.88 | 801.21 | -2.02 | -5.96% | 68564 | 22386.3 | 3.50% | | 600775 | 南京熊猫 | 10.03 | 280.49 | -0.67 | -6.26% | 257414 | 25988.25 | 3.83% | | 300504 | 天邑股份 | 17.57 | -82.73 | -1.18 | -6.29% | 105190 | 18932.62 | 4.82% | | 920491 | 奥迪威 | 30.02 | 50.31 | -2.05 | -6.39% | 44135 | 13559.73 | 3.81% | | 300951 | 博硕科技 | 53.59 | 126.20 | -3.76 | -6.56% | 45735 | 24729.21 | 3.02% | | 603023 | 威帝股份 | 3.67 | 19303.32 | -0.26 | -6.62% | 113333 | 4250.49 | 2.03% | | 301486 | 致尚科技 | 228.68 | 456.75 | -16.45 | -6.71% | 71156 | 166901.7 | 9.82% | | 300656 | 民德电子 | 37.85 | -40.10 | -2.92 | -7.16% | 72626 | 28166.1 | 5.46% | | 300701 | 森霸传感 | 9.96 | 37.54 | -0.78 | -7.26% | 121339 | 12248.98 | 4.84% | | 688496 | *ST清越 | 0.96 | -3.75 | -0.08 | -7.69% | 99991.19 | 969.2054 | 4.20% | | 920199 | 倍益康 | 25.18 | 279.00 | -2.11 | -7.73% | 31828 | 8016.524 | 8.39% | | 300570 | 太辰光 | 250.24 | 199.16 | -21.08 | -7.77% | 252779 | 655474.3 | 13.15% | | 600353 | 旭光电子 | 47.64 | 239.59 | -5.26 | -9.94% | 704256.9 | 343772.7 | 8.50% |
|