中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神力股份(603819)电气机械和器材制造业上涨家数:289下跌家数:75平均涨幅:+1.59%平均换手:2.80%总成交额:869.13亿元
更新时间：2026-11-10 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%57718.9143319.353.76%
300911亿田智能25.59-33.40+2.76+12.09%16104139957.739.40%
300808久量股份20.15-52.42+2.13+11.82%418738181.63.52%
603366日出东方10.8839.68+0.99+10.01%551135996.340.68%
603215比依股份16.38-175.00+1.49+10.01%10327416525.074.81%
603381永臻股份21.89-30.50+1.99+10.00%40457483535.0228.46%
603679华体科技18.41-26.22+1.67+9.98%8344015081.934.70%
600261阳光照明5.8587.43+0.53+9.96%103697960217.887.77%
002614奥佳华7.62-44.67+0.69+9.96%23754517639.445.38%
002865钧达股份48.62-10.62+4.17+9.38%489018224553.221.37%
300670大烨智能6.08-15.14+0.46+8.19%19563411833.068.71%
688772珠海冠宇17.99-248.41+1.31+7.85%451565.477424.773.97%
688818电科蓝天49.25247.20+3.40+7.42%197514.697484.8713.91%
002953日丰股份10.0034.67+0.66+7.07%26973926882.649.59%
301210金杨精密34.1352.63+2.19+6.86%9285430701.6715.09%
001326联域股份81.10203.53+4.96+6.51%1663213445.245.84%
301502华阳智能70.16293.57+4.23+6.42%5720639710.8424.17%
300632光莆股份14.51-57.93+0.86+6.30%10870615491.424.78%
603685晨丰科技24.86324.87+1.46+6.24%327097924.451.62%
300069金利华电25.76-1151.76+1.50+6.18%16393640849.0314.01%
603303得邦照明28.01101.25+1.61+6.10%12677736450.162.66%
002723小崧股份6.96-8.42+0.40+6.10%1153947865.723.63%
603097江苏华辰19.12219.92+1.05+5.81%6225911854.222.77%
603677奇精机械14.71271.26+0.80+5.75%622679165.5513.23%
603331百达精工10.77-10.57+0.58+5.69%791968473.143.92%
000541佛山照明5.3765.20+0.28+5.50%44640024186.833.63%
605555德昌股份11.7186.38+0.60+5.40%560666463.121.16%
300530领湃科技25.45-117.70+1.22+5.04%7461418612.264.34%
301359东南电子17.2246.13+0.79+4.81%263334459.253.74%
002527新时达10.85-180.10+0.49+4.73%16624217942.232.98%
603219富佳股份12.81104.05+0.54+4.40%645098226.6311.15%
301008宏昌科技36.3458.38+1.50+4.31%5912921457.815.11%
300499高澜股份24.19135.03+0.98+4.22%12012528855.14.42%
605222起帆电缆18.5435.38+0.75+4.22%5477810172.61.33%
300660江苏雷利24.3183.57+0.98+4.20%15285937216.42.63%
301023奕帆传动30.0952.95+1.20+4.15%5694117075.698.49%
603015弘讯科技10.32106.43+0.41+4.14%869608955.292.15%
301295美硕科技29.1851.66+1.14+4.07%153644433.015.23%
002184海得控制10.00-54.12+0.39+4.06%854858485.343.44%
920593鼎智科技23.08119.25+0.90+4.06%382768800.0522.36%
300593新雷能22.08-61.14+0.82+3.86%13846430362.993.08%
002290禾盛新材42.4554.79+1.55+3.79%3968616767.811.60%
603016新宏泰28.8579.40+1.03+3.70%234376745.881.58%
688717艾罗能源39.51-70.45+1.40+3.67%91416.6935845.19.23%
688681科汇股份13.0340.30+0.46+3.66%12464.251607.1891.19%
002892科力尔9.35-273.96+0.33+3.66%14298213347.632.85%
603045福达合金32.9512.24+1.15+3.62%3401211173.512.51%
000586汇源通信10.32-57.12+0.36+3.61%367953749.191.92%
688339亿华通17.09-7.52+0.59+3.58%42788.917333.6942.19%
688226威腾电气25.5596.64+0.88+3.57%22948.835834.0051.22%
300032金龙机电3.50-38.82+0.12+3.55%1503985191.81.87%
300283温州宏丰9.9237.38+0.34+3.55%15580715385.324.10%
002860星帅尔15.4134.75+0.52+3.49%583168938.251.70%
300279和晶科技5.1199.53+0.17+3.44%1076135438.932.21%
003021兆威机电107.28146.97+3.56+3.43%98606106461.74.73%
301121紫建电子41.9599.99+1.37+3.38%4896920244.456.38%
001283豪鹏科技57.8628.31+1.88+3.36%6662638056.166.44%
301362民爆光电70.5782.16+2.27+3.32%2074514719.065.07%
002249大洋电机7.8326.57+0.25+3.30%1527089119228.88.19%
600885宏发股份33.9725.06+1.07+3.25%13293544795.050.86%
920627力王股份18.6981.36+0.58+3.20%542019917.40511.04%
688345博力威44.7242.14+1.36+3.14%8473.183738.2380.84%
301031中熔电气90.7922.80+2.67+3.03%1796016235.971.56%
603579荣泰健康14.4626.24+0.42+2.99%329694745.131.64%
300626华瑞股份25.51339.10+0.74+2.99%246476275.981.37%
603703盛洋科技11.43-70.15+0.33+2.97%1014214119784.424.44%
300713英可瑞11.82-17.61+0.34+2.96%202632379.172.27%
002927泰永长征13.60-362.52+0.39+2.95%353324774.521.60%
600241时代万恒9.12-18.53+0.26+2.93%23713121336.58.06%
603031安孚科技26.4827.49+0.75+2.91%5873015498.951.79%
600580卧龙电驱24.2950.95+0.68+2.88%37302491297.982.39%
002692远程股份4.04-14.70+0.11+2.80%2150378622.113.00%
605288凯迪股份68.59-6144.16+1.85+2.77%2142314827.352.18%
002823凯中精密12.2518.93+0.33+2.77%612177499.012.74%
600847万里股份10.54-20.97+0.28+2.73%248102585.611.62%
300342天银机电28.903452.39+0.74+2.63%23384668195.185.56%
300403汉宇集团8.9926.95+0.23+2.63%11430710289.282.61%
001259利仁科技38.80242.29+0.99+2.62%52322011.881.10%
300894火星人9.55-13.42+0.24+2.58%460464400.541.57%
300153科泰电源23.7047.01+0.59+2.55%9316021822.092.93%
605277新亚电子14.0722.51+0.35+2.55%512027159.121.33%
002801微光股份26.6617.80+0.66+2.54%143103823.121.26%
688148芳源股份4.50-17.10+0.11+2.51%78782.53542.3541.58%
002218拓日新能3.73-27.68+0.09+2.47%57620721414.814.15%
300341麦克奥迪12.4732.64+0.30+2.47%382004727.010.74%
002576通达动力14.1429.78+0.34+2.46%343204821.572.12%
301320豪江智能11.73-81.85+0.28+2.45%115181346.241.01%
300889爱克股份17.72-44.89+0.42+2.43%235194138.741.56%
001208华菱线缆12.8282.16+0.30+2.40%10336913232.513.24%
603109神驰机电15.3966.09+0.36+2.40%211973270.921.01%
688676金盘科技55.5635.58+1.29+2.38%78344.243422.911.70%
688663新风光42.93122.78+0.99+2.36%17184.287379.7860.88%
300913兆龙互连29.7236.83+0.68+2.34%4645113783.551.62%
603488展鹏科技6.57-11.73+0.15+2.34%403972640.361.38%
300427红相股份5.26-26.11+0.12+2.33%1024025368.962.04%
920339恒太照明8.78102.54+0.20+2.33%8669759.83480.58%
603829洛凯股份12.9956.69+0.29+2.28%239653094.551.29%
603028赛福天7.19-16.16+0.16+2.28%22339316020.647.88%
300491通合科技21.64121.65+0.48+2.27%5656012341.673.59%
300484蓝海华腾12.6474.81+0.28+2.27%321234053.151.87%
300933中辰股份5.88-143.54+0.13+2.26%526813075.050.96%
688793倍轻松14.66-10.64+0.32+2.23%8638.331258.9781.02%
920100三协电机27.4763.83+0.59+2.19%128363529.8422.28%
002350北京科锐11.83-1261.59+0.25+2.16%635207605.661.20%
605378野马电池14.22-568.01+0.30+2.16%421065944.811.61%
600520三佳科技20.94135.24+0.44+2.15%399428372.6892.52%
300068ST南都2.86-0.60+0.06+2.14%2238226359.222.62%
301418协昌科技29.65-133.11+0.62+2.14%51571525.291.67%
301388欣灵电气22.1377.07+0.46+2.12%60651332.690.83%
300118东方日升11.08-3.82+0.23+2.12%1726243189169.118.63%
300625三雄极光8.73-26.23+0.18+2.11%135341177.20.84%
300272开能健康5.34-77.07+0.11+2.10%621153326.851.36%
300141和顺电气8.77-85.91+0.18+2.10%276132414.351.08%
002346柘中股份14.2716.74+0.29+2.07%201412859.820.46%
603344星德胜20.1327.60+0.40+2.03%141212845.752.61%
002245蔚蓝锂芯11.0918.18+0.22+2.02%46249551282.062.87%
603897长城科技26.5815.22+0.52+2.00%4737912553.562.30%
603370华新精科26.2636.42+0.51+1.98%270937131.1693.21%
603728鸣志电器60.41226.97+1.17+1.98%9424757307.392.25%
688395正弦电气20.6742.04+0.40+1.97%5516.551139.4070.64%
301168通灵股份42.06-614.80+0.81+1.96%122965143.331.29%
002227*ST特迅5.73-20.33+0.11+1.96%8921509.630.36%
688785恒运昌262.85156.41+5.02+1.95%5247.6513681.173.87%
002606大连电瓷12.2814.25+0.23+1.91%16789220833.853.98%
600192长城电工6.97-7.95+0.13+1.90%853535921.331.93%
603515欧普照明15.0916.18+0.28+1.89%140152105.310.19%
002364中恒电气24.98104.22+0.46+1.88%9681624237.531.73%
300340科恒股份7.68-15.22+0.14+1.86%453323462.131.66%
300932三友联众8.2427.56+0.15+1.85%814906679.032.55%
300265通光线缆10.04-138.16+0.18+1.83%926889312.4491.98%
920285远大健科21.0613.03+0.37+1.79%206834370.37111.49%
300247融捷健康3.4339.49+0.06+1.78%1141043886.561.42%
002879长缆科技13.9822.97+0.24+1.75%257123582.671.87%
002580圣阳股份18.4350.97+0.31+1.71%50555493264.8711.18%
002724海洋王13.1285.85+0.22+1.71%681884.988662.4412.04%
002882金龙羽21.57173.77+0.36+1.70%4881610502.551.98%
300833浩洋股份39.0930.94+0.65+1.69%66032588.840.81%
300222科大智能8.4278.50+0.14+1.69%948697991.961.48%
300423昇辉科技4.83-7.80+0.08+1.68%363521750.631.09%
002112三变科技12.87-1524.30+0.21+1.66%8486410899.463.24%
688517金冠电气20.9856.30+0.34+1.65%50808.810540.833.72%
603459红板科技61.2446.77+0.98+1.63%3827923493.834.68%
300048合康新能4.41-38.10+0.07+1.61%456762010.350.40%
002090金智科技8.2171.95+0.13+1.61%392643215.140.99%
301590优优绿能57.57-41.78+0.91+1.61%36732110.281.51%
600590泰豪科技6.9991.60+0.11+1.60%1070627478.471.27%
605365立达信13.3527.74+0.21+1.60%185812471.540.37%
002335科华数据25.0434.01+0.39+1.58%6857917157.781.04%
603701德宏股份18.05273.73+0.28+1.58%139002501.280.53%
300409道氏技术13.7227.37+0.21+1.55%10032213728.411.44%
002339积成电子6.58-178.31+0.10+1.54%492013221.561.03%
600577精达股份7.2725.11+0.11+1.54%28149020486.021.26%
600481双良节能3.98-4.64+0.06+1.53%59131523326.212.86%
301082久盛电气8.6575.92+0.13+1.53%273652363.351.00%
300477ST合纵2.00-2.40+0.03+1.52%1280102559.831.29%
301012扬电科技20.3286.54+0.30+1.50%466129510.742.37%
601012隆基绿能12.20-11.96+0.18+1.50%61979575025.430.82%
301278快可电子27.34102.52+0.40+1.48%172904678.363.20%
002471中超控股4.79-371.70+0.07+1.48%28429113653.852.09%
002733雄韬股份15.7596.08+0.23+1.48%7940712490.442.15%
600651飞乐音响4.81373.15+0.07+1.48%849354075.440.34%
603819神力股份13.0869.17+0.19+1.47%408765386.831.88%
002334英威腾6.2658.95+0.09+1.46%540483377.920.74%
301386未来电器18.7932.64+0.27+1.46%58721099.910.70%
301658首航新能25.25-160.28+0.36+1.45%15818939756.4116.24%
600487亨通光电42.8216.33+0.61+1.45%819588.9354283.43.34%
920124南特科技12.0130.97+0.17+1.44%7994956.14171.04%
301310鑫宏业44.7367.18+0.63+1.43%3840017440.493.90%
002139拓邦股份9.9587.62+0.14+1.43%893398859.220.83%
002005德豪润达2.14-54.38+0.03+1.42%1262202708.590.72%
301525儒竞科技46.39127.91+0.65+1.42%3882418174.725.38%
300490华自科技8.60199.40+0.12+1.42%966708294.642.46%
605066天正电气6.4565.71+0.09+1.42%408072621.30.81%
300447全信股份13.00123.51+0.18+1.40%315364111.871.57%
600152维科技术6.60-38.13+0.09+1.38%1001156591.321.89%
300217东方电热4.44157.58+0.06+1.37%81970636693.436.60%
600202哈空调5.22163.41+0.07+1.36%37521519932.149.79%
300274阳光电源78.9020.00+1.05+1.35%430577339074.82.71%
002056横店东磁17.2216.18+0.22+1.29%10071917372.260.62%
603350安乃达28.3940.85+0.36+1.28%145934142.513.31%
301120新特电气11.96303.85+0.15+1.27%3633743361.61%
600869远东股份14.43211.22+0.18+1.26%62437490057.082.81%
002560通达股份5.6354.90+0.07+1.26%1181616652.461.87%
300018中元股份11.3854.97+0.14+1.25%365974163.641.01%
600105永鼎股份22.7751.41+0.28+1.25%527351121165.53.61%
301187欧圣电气16.3862.59+0.20+1.24%584869518.5292.29%
600336澳柯玛5.79-13.15+0.07+1.22%478272791.050.60%
300129泰胜风能6.70928.58+0.08+1.21%1364289221.6491.90%
920718合肥高科10.08-93.30+0.12+1.20%168641691.1713.63%
002617露笑科技5.9377.53+0.07+1.19%25505515099.961.36%
603489八方股份25.9431.33+0.30+1.17%182134760.560.78%
301668昊创瑞通27.8051.09+0.32+1.16%43251199.721.10%
002169智光电气8.7338.07+0.10+1.16%795326931.051.05%
001387雪祺电气10.5633.63+0.12+1.15%236702495.482.03%
603583捷昌驱动28.3132.71+0.32+1.14%3817410879.981.00%
300824北鼎股份7.2624.46+0.08+1.11%141111023.10.44%
600212绿能慧充4.58-42.07+0.05+1.10%438742007.260.64%
301696三瑞智能83.1059.02+0.90+1.09%1931616149.086.03%
603075热威股份17.7322.74+0.19+1.08%76941365.11.81%
920181赛英电子65.0027.53+0.68+1.06%29661940.9582.96%
300724捷佳伟创59.3436.80+0.58+0.99%8678051451.052.99%
603618杭电股份23.6627.50+0.23+0.98%26202662290.933.79%
600468百利电气5.41123.81+0.05+0.93%559863031.980.51%
000922佳电股份9.7427.50+0.09+0.93%520245073.70.74%
300407凯发电气10.8756.21+0.10+0.93%286473095.391.02%
300444双杰电气7.6543.18+0.07+0.92%1280299780.522.04%
920496许昌智能5.56-21.91+0.05+0.91%9732540.78070.67%
920011晨光电机17.9718.44+0.16+0.90%139812528.0027.52%
601616广电电气3.38-54.04+0.03+0.90%577241947.160.68%
600522中天科技23.7717.77+0.21+0.89%789624.9189744.92.31%
301439泓淋电力12.5523.95+0.11+0.88%156081958.640.85%
002491通鼎互联13.8658.34+0.12+0.87%50851670979.964.32%
300252金信诺9.42207.63+0.08+0.86%958439050.741.72%
002028思源电气114.0026.68+0.96+0.85%6492874019.011.06%
300820英杰电气51.6364.17+0.43+0.84%4565523707.584.08%
920523德瑞锂电13.8612.57+0.11+0.80%3867535.55840.49%
300105龙源技术6.45-78.57+0.05+0.78%393572537.830.76%
688411海博思创174.9321.50+1.35+0.78%41380.7771348.113.12%
001393维通利40.2030.01+0.31+0.78%2769211106.815.76%
603530神马电力33.9731.38+0.26+0.77%292139923.960.68%
603355莱克电气33.9838.80+0.26+0.77%150555093.070.26%
000049德赛电池20.9319.31+0.16+0.77%262345469.850.68%
002242九阳股份26.30303.82+0.20+0.77%554850144427.17.28%
000070特发信息12.46-28.73+0.09+0.73%21648426998.412.53%
920237力佳科技11.4357.43+0.08+0.70%93071063.1791.00%
688819天能股份19.0642.77+0.13+0.69%13776.152613.480.14%
920108宏海科技7.58130.36+0.05+0.66%2131161.45360.29%
300510金冠股份3.14-7.24+0.02+0.64%930832912.651.13%
002705新宝股份11.3824.28+0.07+0.62%291003302.80.36%
920252天宏锂电14.94253.87+0.09+0.61%97021446.2811.42%
603988中电电机16.76-9966.57+0.10+0.60%195123285.930.83%
603861白云电器10.3326.90+0.06+0.58%398394109.410.75%
603070万控智造10.47264.22+0.06+0.58%9389981.410.23%
000921海信家电22.8514.22+0.13+0.57%6044613790.230.65%
300617安靠智电29.9269.14+0.17+0.57%208566263.161.50%
920682球冠电缆5.3839.10+0.03+0.56%7458401.57190.33%
301332德尔玛7.2029.94+0.04+0.56%13696983.30.52%
688005容百科技18.8430348.58+0.10+0.53%69222.5713042.20.97%
301669高特电子20.77111.60+0.11+0.53%481549992.915.88%
002276万马股份9.6832.96+0.05+0.52%673806557.720.67%
300769德方纳米35.0629.01+0.18+0.52%8206728756.093.26%
002677浙江美大5.86-248.33+0.03+0.51%243591432.870.45%
603050科林电气13.7937.94+0.07+0.51%118611630.260.29%
002076星光股份1.98-88.35+0.01+0.51%4734469372.6094.54%
002922伊戈尔21.8541.49+0.11+0.51%11255824715.922.95%
600537*ST亿晶2.00-4.57+0.01+0.50%758196.915366.256.41%
002074国轩高科24.5463.70+0.12+0.49%12300930252.930.71%
920296文峰光电25.4228.20+0.12+0.47%292027504.41714.60%
002638勤上股份4.35-25.83+0.02+0.46%43959319243.083.25%
688599天合光能10.94-5.37+0.05+0.46%204757.922370.580.87%
002451摩恩电气6.71305.31+0.03+0.45%289771945.410.66%
920926鸿智科技9.0361.26+0.04+0.44%3104280.17990.38%
603507振江股份20.8018.31+0.08+0.39%432879000.191.83%
301266宇邦新材21.3747.15+0.08+0.38%440629416.443.25%
300062中能电气5.61-32.85+0.02+0.36%540113025.841.18%
301327华宝新能42.23-89.85+0.15+0.36%79003329.730.55%
300763锦浪科技48.4744.03+0.17+0.35%7837438026.012.44%
300693盛弘股份32.6118.04+0.11+0.34%7485424484.32.78%
300035中科电气11.8826.33+0.04+0.34%572996821.80.98%
600478科力远3.4665.28+0.01+0.29%29768710280.191.76%
002745木林森10.76-20.16+0.03+0.28%19798521309.031.87%
603063禾望电气21.8230.34+0.06+0.28%8806119335.061.90%
001237惠康科技43.8222.00+0.12+0.27%42551868.691.22%
601311骆驼股份7.3615.07+0.02+0.27%334862466.360.29%
300317珈伟新能3.80-21.20+0.01+0.26%2396869071.712.89%
300376易事特4.04-46.00+0.01+0.25%1003084059.120.43%
688223晶科能源4.23-6.84+0.01+0.24%691376.229137.590.68%
688472阿特斯8.78-467.49+0.02+0.23%336914.3293430.92%
603519立霸股份14.5821.67+0.03+0.21%139322037.840.52%
920018宏远股份15.6419.48+0.03+0.19%97291528.4771.49%
301291明阳电气37.2037.33+0.07+0.19%3947614768.412.37%
002498汉缆股份5.5137.55+0.01+0.18%1754109673.020.53%
600379宝光股份11.4061.22+0.02+0.18%438495027.371.33%
920046亿能电力17.37142.39+0.03+0.17%177743085.6973.18%
688303大全能源17.44-18.04+0.03+0.17%39932.16953.1370.19%
002851麦格米特77.02114.06+0.13+0.17%142552111444.32.90%
603398*ST沐邦6.04-3.08+0.01+0.17%424592551.690.98%
300125聆达股份7.0326.54+0.01+0.14%324312272.010.90%
002543万和电气7.20-22.52+0.01+0.14%1226738918.381.86%
603195公牛集团37.9917.46+0.05+0.13%3456513066.730.19%
920081欧伦电气38.7211.74+0.05+0.13%42791653.8582.51%
600416湘电股份8.21334.48+0.01+0.12%733126040.390.50%
688719爱科赛博41.24-368.16+0.05+0.12%19840.628251.3812.06%
301226祥明智能33.10456.59+0.04+0.12%9872833333.239.07%
002452长高电气9.717.91+0.01+0.10%758327354.961.46%
688390固德威51.1625.65+0.03+0.06%126542.564901.535.20%
300750宁德时代248.7813.13+0.14+0.06%262595654876.10.62%
300827上能电气27.6627.90+0.01+0.04%16109844484.233.69%
301609山大电力27.8735.75+0.01+0.04%68061900.210.69%
000651格力电器39.078.820.000.00%18875073449.60.34%
600312平高电气21.1821.000.000.00%9790620690.510.72%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%13780443.780.18%
002309中利集团2.7549.870.000.00%171431947153.097.12%
002518科士达27.2423.790.000.00%6923718968.61.23%
002546新联电子5.7618.620.000.00%442992556.450.55%
920639晨光电缆5.39-96.160.000.00%6455348.78360.55%
920768拾比佰6.6317.180.000.00%8505562.14990.80%
920167同享科技14.5618.140.000.00%287054163.7274.39%
601877正泰电器24.2511.49-0.02-0.08%7008817016.320.33%
603868飞科电器35.3326.22-0.04-0.11%121354274.40.28%
002706良信股份8.6146.96-0.01-0.12%1004598667.991.10%
002176江特电机7.50-23.45-0.01-0.13%16318712266.330.96%
002756永兴材料34.9312.49-0.05-0.14%7388525895.231.88%
688779五矿新能6.7618.37-0.01-0.15%93816.956378.8670.49%
603312西典新能31.3224.53-0.05-0.16%55151728.361.08%
600973宝胜股份5.38130.91-0.01-0.19%602573255.960.44%
601126四方股份30.9929.66-0.06-0.19%12363138638.131.50%
002358森源电气4.9649.00-0.01-0.20%552482747.50.59%
000400许继电气24.4928.79-0.05-0.20%11836029068.081.17%
605336*ST帅电9.65-22.93-0.02-0.21%4929477.270.27%
920368连城数控23.00443.15-0.05-0.22%424449676.6851.90%
300569天能重工4.6038.67-0.01-0.22%918424233.480.90%
688169石头科技136.8619.83-0.30-0.22%33263.3745518.361.28%
300014亿纬锂能48.4016.29-0.11-0.23%218976106304.51.02%
603486科沃斯48.6716.55-0.12-0.25%2199410708.140.38%
001382新亚电缆15.6578.63-0.04-0.25%212133321.793.37%
688348昱能科技29.82-11.54-0.08-0.27%14731.424414.7570.95%
300080易成新能3.69-8.32-0.01-0.27%1045313865.120.56%
688063派能科技37.4591.89-0.11-0.29%33024.3812391.721.35%
300207欣旺达18.24127.16-0.06-0.33%37607568740.72.20%
603551奥普科技8.9013.78-0.03-0.34%8344742.240.22%
920239长虹能源20.0317.87-0.07-0.35%72761456.760.40%
002270华明装备19.2723.11-0.07-0.36%11165621650.191.25%
300093金刚光伏19.1324.55-0.07-0.36%20087638036.697.20%
688032禾迈股份67.37-21.75-0.25-0.37%5491.083704.30.44%
600550保变电气9.4779.07-0.04-0.42%950719030.940.52%
002459晶澳科技6.87-4.85-0.03-0.43%31364421546.180.95%
920037广信科技38.8621.59-0.17-0.44%49391907.1560.63%
002533金杯电工10.2812.05-0.05-0.48%490825064.260.76%
002738中矿资源36.0313.99-0.18-0.50%15712156847.972.21%
688567孚能科技9.68-12.34-0.05-0.51%64226.896262.5320.53%
688033*ST天宜5.34-1.42-0.03-0.56%25083.451340.6390.45%
920062科润智控6.89133.47-0.04-0.58%13342923.04471.00%
300919中伟新材32.3214.94-0.20-0.62%7211723457.420.79%
300438鹏辉能源41.6616.58-0.26-0.62%263775110236.46.49%
600517国网英大4.6316.79-0.03-0.64%907274209.390.16%
002959小熊电器33.7017.65-0.22-0.65%100193375.280.72%
600438通威股份11.95-4.87-0.08-0.67%37947245267.870.84%
600732爱旭股份13.05-13.81-0.09-0.68%330207433761.57%
301636泽润新能39.13-910.82-0.27-0.69%2621110284.576.94%
600690海尔智家21.4711.62-0.15-0.69%24733352893.080.40%
688408中信博24.30-16.56-0.17-0.69%36864.688985.5081.68%
601179中国西电10.8837.55-0.08-0.73%36305739677.970.71%
600268国电南自9.4918.47-0.07-0.73%511584872.380.50%
301361众智科技30.9836.12-0.23-0.74%3853011873.476.84%
000521长虹美菱4.02-59.53-0.03-0.74%527782127.010.60%
300001特锐德30.4023.46-0.25-0.82%6348519338.070.62%
600983惠而浦8.0012.78-0.07-0.87%132621064.60.17%
688429时创能源11.35-10.67-0.10-0.87%78467.918849.7491.96%
688349三一重能14.5724.16-0.13-0.88%51349.267493.2750.33%
301222浙江恒威22.1035.10-0.20-0.90%382368484.643.58%
605196华通线缆25.3324.36-0.25-0.98%4952812767.030.98%
601369陕鼓动力7.8422.95-0.08-1.01%534554215.320.31%
920985海泰新能4.80-2.24-0.05-1.03%581232774.7712.65%
688330宏力达29.497.74-0.34-1.14%10872.223221.9020.78%
920222益坤电气19.6432.32-0.25-1.26%52201032.9952.36%
301155海力风电41.07-57.89-0.54-1.30%2939012130.632.36%
600089特变电工18.4323.06-0.25-1.34%39393972980.890.78%
002668TCL智家8.409.88-0.12-1.41%920407751.850.85%
603333福华尚纬8.35989.89-0.12-1.42%537374548.130.86%
605117德业股份77.5519.38-1.13-1.44%8566866788.390.67%
688778厦钨新能39.0720.80-0.58-1.46%42889.8716858.370.85%
002035华帝股份4.3923.17-0.07-1.57%1225275406.361.57%
000333美的集团88.3714.21-1.42-1.58%181818160458.10.26%
002531天顺风能7.45-132.57-0.12-1.59%75876056824.664.25%
002508老板电器16.0716.20-0.28-1.71%373115997.340.40%
300040九洲集团5.27186.30-0.10-1.86%1286506806.62.47%
000533顺钠股份9.9062.34-0.20-1.98%49282048700.827.20%
002300太阳电缆8.73264.99-0.18-2.02%742420.96467910.28%
603606东方电缆38.3222.56-0.89-2.27%15099958166.781.83%
300124汇川技术55.8529.15-1.70-2.95%316277179775.31.31%
920770艾能聚12.2248.11-0.44-3.48%1631421983220.30%
003023彩虹集团22.6187.18-1.09-4.60%9917422040.359.43%

转至神力股份（603819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。