中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺景科技(603007)土木工程建筑业上涨家数:38下跌家数:27平均涨幅:+0.73%平均换手:1.13%总成交额:54.14亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾28.15-88.15+2.56+10.00%8164222377.433.39%
603955大千生态37.62-39.72+3.42+10.00%7272726613.545.36%
603637镇海股份11.7158.39+0.89+8.23%642587327.812.69%
000010*ST美丽1.14-45.38+0.05+4.59%2283402564.152.40%
002431ST棕榈1.22-1.87+0.05+4.27%2179752614.681.21%
600853龙建股份3.9711.79+0.12+3.12%100489740128.239.91%
003001中岩大地14.63-29.19+0.43+3.03%203592957.471.78%
300536农尚环境7.61-7.67+0.19+2.56%312192368.191.06%
301098金埔园林6.44-4.66+0.16+2.55%297011895.551.54%
603007顺景科技4.54-27.31+0.11+2.48%1349046129.011.94%
600491ST龙元1.36-0.54+0.03+2.26%2495733426.011.63%
600667太极实业12.9966.10+0.27+2.12%41917954546.892.00%
002628成都路桥4.35-36.97+0.09+2.11%560612421.30.74%
300517海波重科9.33-135.13+0.19+2.08%245672309.511.95%
600463空港股份6.94-23.67+0.14+2.06%12602870.720.42%
603316诚邦股份11.12-29.33+0.22+2.02%396124416.841.50%
605303园林股份20.61-40.35+0.39+1.93%180343706.181.12%
002062宏润建设8.0845.59+0.15+1.89%454493662.720.40%
001267汇绿生态23.27189.43+0.37+1.62%10968125825.391.80%
002051中工国际8.7441.47+0.08+0.92%12188010701.170.99%
603778国晟科技7.22-8.22+0.06+0.84%38002027500.665.91%
002542*ST中岩1.33-2.27+0.01+0.76%967031285.420.55%
300982苏文电能13.34-33.48+0.09+0.68%4892653.650.25%
002663普邦股份1.52-5.88+0.01+0.66%1241911886.970.96%
000753漳州发展4.6660.27+0.03+0.65%435032024.990.44%
603257中国瑞林47.2731.58+0.26+0.55%32231525.461.29%
603815交建股份4.28-2.83+0.02+0.47%14252610.230.23%
603176汇通集团4.8148.50+0.02+0.42%17014820.310.37%
002775文科股份2.84-4.04+0.01+0.35%443681254.380.75%
002586围海股份3.0513.72+0.01+0.33%16203495.730.15%
000090天健集团3.20-24.12+0.01+0.31%582471869.050.31%
601789宁波建工3.8728.12+0.01+0.26%542082100.830.50%
600846同济科技9.3823.91+0.02+0.21%8499796.040.14%
300712永福股份19.20-342.32+0.04+0.21%83261613.180.45%
600284浦东建设5.0515.41+0.01+0.20%279691416.050.29%
000928中钢国际5.6316.32+0.01+0.18%587443309.610.41%
300008天海防务5.8131.09+0.01+0.17%976555685.20.57%
601611中国核建9.3928.51+0.01+0.11%786107392.540.26%
600133东湖高新7.2439.660.000.00%438333171.80.41%
600170上海建工2.1622.330.000.00%3157036816.720.36%
600339中油工程3.05144.440.000.00%1836345571.960.33%
600512腾达建设1.89-54.520.000.00%817461544.780.51%
603843*ST正平4.92-10.660.000.00%888354366.81.27%
000685中山公用10.685.82-0.01-0.09%326423488.060.26%
002941新疆交建11.2018.68-0.02-0.18%9934711232.251.36%
601668中国建筑4.666.50-0.01-0.21%772876.936121.050.19%
601618中国中冶2.6066.49-0.01-0.38%3281178539.320.18%
600248陕建股份2.59-4.98-0.01-0.38%668381737.560.18%
601117中国化学7.216.74-0.03-0.41%1186078561.660.19%
601186中国铁建5.956.26-0.03-0.50%1673349984.770.15%
002761浙江建投7.0929.37-0.04-0.56%266121893.060.25%
002140东华科技9.3511.36-0.06-0.64%244402287.60.35%
601669中国电建4.4310.62-0.03-0.67%38860117286.760.30%
600039四川路桥8.8010.43-0.06-0.68%792966964.50.09%
600072中船科技8.65-4.26-0.06-0.69%698226078.950.64%
600970中材国际7.739.76-0.06-0.77%615684768.130.23%
601868中国能建2.2919.12-0.02-0.87%911035.121004.530.26%
002116中国海诚6.8313.45-0.06-0.87%236611622.430.43%
601390中国中铁4.355.99-0.04-0.91%31536113740.480.16%
002061浙江交科3.2510.53-0.03-0.91%868692829.740.33%
600820隧道股份5.367.91-0.05-0.92%1096975893.060.35%
000498山东路桥6.345.27-0.06-0.94%1020346441.950.70%
002060广东建工3.1214.46-0.03-0.95%749022344.850.48%
600502安徽建工4.115.07-0.04-0.96%1401985764.30.82%
601068中铝国际4.0549.13-0.05-1.22%553582255.210.22%
601800中国交建6.159.33-0.10-1.60%1577979740.120.13%
920964润农节水4.61-191.20-0.08-1.71%276251273.4361.87%
300649杭州园林24.50-39.23-0.48-1.92%223855626.972.20%
002307北新路桥3.48-13.52-0.11-3.06%91240231761.635.60%
603959ST百利4.11-6.66-0.13-3.07%380841581.150.78%

转至顺景科技（603007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。