|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST美芝(002856)建筑装饰和其他建筑业上涨家数:19下跌家数:6平均涨幅:+0.95%平均换手:2.09%总成交额:32.20亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002963 | 豪尔赛 | 17.25 | -20.63 | +0.85 | +5.18% | 27788 | 4732.07 | 1.86% | | 002989 | 中天精装 | 18.65 | -23.12 | +0.70 | +3.90% | 25788 | 4758.34 | 1.30% | | 605289 | 罗曼股份 | 60.73 | 68.88 | +1.87 | +3.18% | 14241 | 8612.609 | 0.93% | | 605287 | 德才股份 | 53.85 | 111.56 | +1.65 | +3.16% | 109499 | 58517.49 | 7.84% | | 002856 | *ST美芝 | 17.32 | -9.52 | +0.44 | +2.61% | 20680 | 3547.67 | 1.67% | | 002323 | *ST雅博 | 1.22 | -12.21 | +0.03 | +2.52% | 889492 | 10807.18 | 4.19% | | 300506 | 名家汇 | 3.39 | 863.07 | +0.08 | +2.42% | 122928 | 4147.12 | 1.62% | | 300621 | 维业股份 | 5.95 | -2.03 | +0.14 | +2.41% | 20672 | 1217.48 | 1.02% | | 002047 | 宝鹰股份 | 2.73 | 70.37 | +0.06 | +2.25% | 159605 | 4392.37 | 1.05% | | 600234 | 科新发展 | 16.45 | -97.51 | +0.28 | +1.73% | 6351 | 1049.04 | 0.24% | | 002081 | 金螳螂 | 4.54 | 30.85 | +0.06 | +1.34% | 2216748 | 101037.8 | 8.36% | | 603030 | 全筑股份 | 1.76 | -10.87 | +0.02 | +1.15% | 171539 | 3024.42 | 1.30% | | 002830 | 名雕股份 | 12.64 | 53.34 | +0.14 | +1.12% | 10184 | 1287.25 | 1.10% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 340650 | 3976.11 | 0.91% | | 603137 | 恒尚节能 | 15.91 | -43.45 | +0.13 | +0.82% | 20866 | 3332.45 | 1.14% | | 002375 | 亚厦股份 | 3.50 | 15.42 | +0.02 | +0.57% | 37720 | 1318.11 | 0.28% | | 605178 | 时空科技 | 57.72 | -36.25 | +0.21 | +0.37% | 12131 | 7013.06 | 1.22% | | 601886 | 江河集团 | 11.90 | 14.31 | +0.04 | +0.34% | 41385 | 4863.89 | 0.37% | | 002163 | 海南发展 | 6.89 | -34.13 | +0.01 | +0.15% | 84642 | 5850.91 | 1.05% | | 603828 | *ST利达 | 4.61 | -14.01 | 0.00 | 0.00% | 8582 | 393.28 | 0.14% | | 002620 | *ST瑞和 | 5.68 | -21.58 | -0.01 | -0.18% | 29222 | 1662.86 | 0.92% | | 002822 | ST中装 | 2.69 | -1.95 | -0.01 | -0.37% | 47101 | 1273.34 | 0.43% | | 002713 | 东易日盛 | 7.69 | 163.62 | -0.03 | -0.39% | 56581 | 4395.23 | 1.08% | | 002789 | *ST建艺 | 9.20 | -2.40 | -0.07 | -0.76% | 19922 | 1835.24 | 1.27% | | 603098 | 森特股份 | 10.32 | 70.21 | -0.09 | -0.86% | 41767 | 4309.03 | 0.78% | | 002811 | 郑中设计 | 20.58 | 35.56 | -2.01 | -8.90% | 347185 | 74677.42 | 12.27% |
|