|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天龙股份(603266)橡胶和塑料制品业上涨家数:88下跌家数:39平均涨幅:+0.47%平均换手:5.26%总成交额:375.11亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300806 | 斯迪克 | 26.40 | 260.81 | +3.10 | +13.30% | 489910 | 122410.2 | 15.49% | | 603657 | 春光科技 | 42.21 | 268.27 | +3.51 | +9.07% | 90836 | 37350.04 | 6.72% | | 002243 | 力合科创 | 9.24 | 42.88 | +0.65 | +7.57% | 623311 | 56245.06 | 5.18% | | 000887 | 中鼎股份 | 23.06 | 23.47 | +1.12 | +5.10% | 1279650 | 286158.5 | 9.74% | | 600458 | 时代新材 | 15.14 | 29.59 | +0.71 | +4.92% | 353471 | 53111.96 | 4.37% | | 605488 | 福莱新材 | 35.86 | 69.52 | +1.47 | +4.27% | 203690 | 73105.96 | 7.34% | | 831834 | 三维装备 | 15.61 | 50.80 | +0.62 | +4.14% | 49579 | 7539.646 | 7.90% | | 002768 | 国恩股份 | 49.97 | 20.40 | +1.97 | +4.10% | 50438 | 24673.83 | 2.85% | | 300849 | 锦盛新材 | 13.82 | -81.29 | +0.53 | +3.99% | 75981 | 10408.47 | 6.26% | | 603726 | 朗迪集团 | 19.87 | 21.56 | +0.70 | +3.65% | 131292 | 26039.65 | 7.10% | | 603992 | 松霖科技 | 29.87 | 33.98 | +0.81 | +2.79% | 93985 | 28089.09 | 2.21% | | 301538 | 骏鼎达 | 73.17 | 32.33 | +1.87 | +2.62% | 21195 | 15234.65 | 6.79% | | 603049 | 中策橡胶 | 46.68 | 11.61 | +1.18 | +2.59% | 127457 | 59260.06 | 15.03% | | 002522 | 浙江众成 | 5.34 | 67.10 | +0.13 | +2.50% | 474453 | 25066.88 | 5.24% | | 603408 | 建霖家居 | 12.84 | 11.91 | +0.28 | +2.23% | 35055 | 4475.54 | 0.78% | | 300198 | ST纳川 | 2.40 | -7.74 | +0.05 | +2.13% | 314537 | 7577.481 | 3.07% | | 002108 | 沧州明珠 | 3.95 | 45.94 | +0.08 | +2.07% | 1125366 | 44382.56 | 6.83% | | 000599 | 青岛双星 | 5.15 | -8.67 | +0.10 | +1.98% | 234950 | 12029.6 | 2.88% | | 300230 | 永利股份 | 5.40 | 19.82 | +0.10 | +1.89% | 309679 | 16596.61 | 4.92% | | 301019 | 宁波色母 | 18.39 | 29.20 | +0.34 | +1.88% | 44099 | 8049.136 | 3.96% | | 301459 | 丰茂股份 | 48.71 | 32.92 | +0.90 | +1.88% | 38224 | 18523.53 | 14.63% | | 300375 | 鹏翎股份 | 5.97 | 64.96 | +0.11 | +1.88% | 891026 | 52492.73 | 17.64% | | 300599 | 雄塑科技 | 8.97 | -34.51 | +0.16 | +1.82% | 88535 | 7881.432 | 4.17% | | 301595 | 太力科技 | 46.15 | 57.45 | +0.82 | +1.81% | 42455 | 19477.54 | 18.38% | | 688386 | 泛亚微透 | 69.00 | 59.00 | +1.20 | +1.77% | 22060.17 | 15293.26 | 2.42% | | 301588 | 美新科技 | 20.45 | 42.79 | +0.34 | +1.69% | 43070 | 8714.764 | 5.87% | | 300321 | 同大股份 | 34.34 | 307.31 | +0.57 | +1.69% | 53920 | 18791.98 | 6.08% | | 300320 | 海达股份 | 11.11 | 38.39 | +0.18 | +1.65% | 176103 | 19384.64 | 3.63% | | 600469 | 风神股份 | 6.27 | 19.49 | +0.10 | +1.62% | 102616 | 6379.058 | 1.41% | | 300868 | 杰美特 | 31.99 | -730.69 | +0.48 | +1.52% | 35970 | 11447.21 | 4.49% | | 603580 | *ST艾艾 | 15.23 | -426.31 | +0.22 | +1.47% | 20607 | 3131.966 | 1.58% | | 603806 | 福斯特 | 14.60 | 32.08 | +0.21 | +1.46% | 450486 | 65556.13 | 1.73% | | 301356 | 天振股份 | 18.95 | 19451.42 | +0.27 | +1.45% | 18443 | 3459.39 | 3.36% | | 603615 | 茶花股份 | 24.85 | -157.93 | +0.35 | +1.43% | 33657 | 8271.783 | 1.39% | | 001368 | 通达创智 | 26.06 | 29.78 | +0.36 | +1.40% | 30471 | 7907.054 | 9.50% | | 603266 | 天龙股份 | 24.09 | 46.60 | +0.33 | +1.39% | 139442 | 32677.96 | 7.01% | | 837174 | 宏裕包材 | 18.43 | 136.44 | +0.25 | +1.38% | 18218 | 3308.872 | 2.24% | | 601163 | 三角轮胎 | 14.30 | 11.74 | +0.19 | +1.35% | 50115 | 7108.642 | 0.63% | | 002694 | 顾地科技 | 4.55 | -26.48 | +0.06 | +1.34% | 111274 | 5009.892 | 1.55% | | 000589 | 贵州轮胎 | 4.64 | 15.21 | +0.06 | +1.31% | 285245 | 13122.09 | 1.86% | | 873665 | 科强股份 | 15.70 | 39.00 | +0.20 | +1.29% | 29129 | 4541.976 | 4.55% | | 600210 | 紫江企业 | 6.47 | 11.95 | +0.08 | +1.25% | 280752 | 18069.9 | 1.85% | | 301237 | 和顺科技 | 39.58 | -57.49 | +0.47 | +1.20% | 15235 | 6054.731 | 3.88% | | 601500 | 通用股份 | 4.74 | 23.27 | +0.05 | +1.07% | 323692 | 15250.71 | 2.04% | | 002395 | 双象股份 | 19.48 | 10.02 | +0.20 | +1.04% | 72045 | 13920.59 | 2.69% | | 601966 | 玲珑轮胎 | 15.35 | 13.60 | +0.15 | +0.99% | 215046 | 32841.13 | 1.47% | | 688560 | 明冠新材 | 15.54 | -31.86 | +0.14 | +0.91% | 30148.68 | 4643.969 | 1.50% | | 002984 | 森麒麟 | 19.46 | 9.86 | +0.17 | +0.88% | 164943 | 31949.34 | 2.31% | | 000859 | 国风新材 | 7.18 | -93.09 | +0.06 | +0.84% | 275892 | 19669.49 | 3.08% | | 603212 | 赛伍技术 | 11.97 | -15.11 | +0.10 | +0.84% | 219475 | 26284.82 | 5.02% | | 002224 | 三力士 | 4.82 | 92.09 | +0.04 | +0.84% | 211985 | 10175.86 | 2.63% | | 001356 | 富岭股份 | 15.10 | 44.19 | +0.12 | +0.80% | 84763 | 12752.92 | 6.77% | | 003011 | 海象新材 | 21.44 | 34.51 | +0.15 | +0.70% | 19248 | 4108.273 | 2.46% | | 002641 | 公元股份 | 4.31 | 38.56 | +0.03 | +0.70% | 109754 | 4708.286 | 0.97% | | 603033 | 三维股份 | 12.31 | -85.87 | +0.08 | +0.65% | 63135 | 7710.351 | 0.62% | | 002790 | 瑞尔特 | 7.78 | 22.58 | +0.05 | +0.65% | 42010 | 3246.578 | 1.61% | | 300305 | 裕兴股份 | 6.97 | -7.34 | +0.04 | +0.58% | 49996 | 3461.332 | 1.56% | | 002825 | 纳尔股份 | 10.68 | 20.60 | +0.06 | +0.56% | 79508 | 8446.336 | 3.10% | | 002014 | 永新股份 | 11.30 | 14.72 | +0.06 | +0.53% | 39095 | 4411.56 | 0.65% | | 920118 | 太湖远大 | 28.45 | 24.58 | +0.15 | +0.53% | 9811 | 2769.193 | 4.47% | | 002324 | 普利特 | 14.20 | 91.99 | +0.07 | +0.50% | 176181 | 24683.03 | 2.27% | | 603856 | 东宏股份 | 12.43 | 21.92 | +0.06 | +0.49% | 40705 | 5042.61 | 1.44% | | 001378 | 德冠新材 | 23.24 | 34.80 | +0.11 | +0.48% | 16044 | 3713.974 | 2.44% | | 000619 | 海螺新材 | 6.44 | -24.71 | +0.03 | +0.47% | 66234 | 4251.883 | 1.84% | | 002372 | 伟星新材 | 10.94 | 19.71 | +0.05 | +0.46% | 85367 | 9287.562 | 0.58% | | 300784 | 利安科技 | 57.25 | 51.51 | +0.26 | +0.46% | 11690 | 6646.797 | 6.91% | | 870204 | 沪江材料 | 23.25 | 109.08 | +0.10 | +0.43% | 24916 | 5711.236 | 4.98% | | 000973 | 佛塑科技 | 7.15 | 56.96 | +0.03 | +0.42% | 334306 | 23831.47 | 3.46% | | 688026 | 洁特生物 | 19.95 | 34.80 | +0.08 | +0.40% | 34396.23 | 6809.128 | 2.45% | | 836871 | 派特尔 | 17.95 | 56.33 | +0.07 | +0.39% | 19674 | 3493.531 | 4.45% | | 000659 | 珠海中富 | 2.94 | -28.52 | +0.01 | +0.34% | 245285 | 7148.101 | 1.91% | | 301131 | 聚赛龙 | 53.96 | 64.75 | +0.18 | +0.33% | 35469 | 19221.55 | 11.52% | | 301323 | 新莱福 | 59.86 | 45.05 | +0.18 | +0.30% | 46714 | 28081.16 | 6.97% | | 603991 | 至正股份 | 61.91 | -117.59 | +0.18 | +0.29% | 22655 | 13979.4 | 3.04% | | 002381 | 双箭股份 | 7.19 | 22.79 | +0.02 | +0.28% | 65620 | 4703.166 | 2.04% | | 300169 | 天晟新材 | 8.56 | -37.39 | +0.02 | +0.23% | 244839 | 20829.8 | 8.11% | | 688669 | 聚石化学 | 26.98 | -15.01 | +0.06 | +0.22% | 27410.23 | 7324.548 | 2.26% | | 688680 | 海优新材 | 48.86 | -6.88 | +0.09 | +0.18% | 33105.08 | 16374.46 | 3.94% | | 688323 | 瑞华泰 | 17.04 | -51.89 | +0.03 | +0.18% | 26331.77 | 4469.54 | 1.46% | | 002585 | 双星新材 | 5.86 | -19.03 | +0.01 | +0.17% | 185717 | 10825.02 | 2.08% | | 871694 | 中裕科技 | 23.46 | 25.48 | +0.04 | +0.17% | 28133 | 6570.195 | 4.50% | | 300980 | 祥源新材 | 25.09 | 127.16 | +0.04 | +0.16% | 62947 | 15664.97 | 6.40% | | 300905 | 宝丽迪 | 33.60 | 48.82 | +0.05 | +0.15% | 60729 | 20216.12 | 4.39% | | 300221 | 银禧科技 | 10.06 | 66.06 | +0.01 | +0.10% | 341471 | 34179.21 | 7.55% | | 002812 | 恩捷股份 | 32.02 | -45.03 | +0.03 | +0.09% | 145259 | 46125.8 | 1.80% | | 002886 | 沃特股份 | 22.28 | 157.37 | +0.02 | +0.09% | 109034 | 24198.72 | 5.21% | | 301198 | 喜悦智行 | 12.61 | -87.77 | +0.01 | +0.08% | 34664 | 4348.588 | 2.23% | | 603051 | 鹿山新材 | 20.83 | 490.33 | +0.01 | +0.05% | 39668 | 8224.874 | 2.72% | | 600182 | S佳通 | 16.10 | 36.10 | 0.00 | 0.00% | 21190 | 3398.075 | 1.25% | | 688299 | 长阳科技 | 18.25 | -223.12 | 0.00 | 0.00% | 113988.1 | 20584.53 | 3.97% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 002735 | 王子新材 | 15.84 | -92.88 | -0.01 | -0.06% | 227709 | 35873.62 | 8.12% | | 300586 | 美联新材 | 12.87 | 489.48 | -0.01 | -0.08% | 259118 | 33254.58 | 4.85% | | 300677 | 英科医疗 | 37.03 | 15.35 | -0.04 | -0.11% | 150803 | 55403.2 | 3.24% | | 603655 | 朗博科技 | 36.33 | 109.50 | -0.08 | -0.22% | 16480 | 5954.945 | 1.55% | | 002838 | 道恩股份 | 23.65 | 75.47 | -0.06 | -0.25% | 75458 | 17677.9 | 1.79% | | 002263 | 大东南 | 3.65 | 214.93 | -0.01 | -0.27% | 956612.9 | 34685.5 | 5.09% | | 301233 | 盛帮股份 | 58.52 | 32.47 | -0.19 | -0.32% | 11860 | 6905.887 | 5.96% | | 301565 | 中仑新材 | 24.16 | 109.49 | -0.08 | -0.33% | 62179 | 14923.56 | 4.86% | | 688219 | 会通股份 | 14.46 | 39.72 | -0.05 | -0.34% | 276916.4 | 40004.4 | 5.03% | | 603150 | 万朗磁塑 | 38.90 | 23.40 | -0.16 | -0.41% | 30007 | 11713.73 | 3.51% | | 301591 | 肯特股份 | 47.83 | 52.53 | -0.27 | -0.56% | 26425 | 12640.36 | 7.78% | | 300716 | ST泉为 | 8.73 | -12.03 | -0.05 | -0.57% | 35027 | 3068.168 | 2.19% | | 003018 | 金富科技 | 12.80 | 22.69 | -0.08 | -0.62% | 20135 | 2573.386 | 1.52% | | 300478 | 杭州高新 | 16.47 | -94.56 | -0.11 | -0.66% | 61150 | 10096.83 | 4.97% | | 300767 | 震安科技 | 21.13 | -41.48 | -0.17 | -0.80% | 413648 | 89012.54 | 17.24% | | 301161 | 唯万密封 | 45.45 | 91.84 | -0.43 | -0.94% | 82606 | 37122.62 | 15.49% | | 300995 | 奇德新材 | 63.49 | 575.70 | -0.62 | -0.97% | 82748 | 52639.86 | 13.81% | | 300180 | 华峰超纤 | 8.82 | 141.24 | -0.10 | -1.12% | 913699.1 | 80096.81 | 6.15% | | 300587 | 天铁科技 | 8.17 | 1606.36 | -0.10 | -1.21% | 278773 | 22649.9 | 2.73% | | 301000 | 肇民科技 | 48.77 | 82.94 | -0.61 | -1.24% | 79656 | 38846.76 | 3.47% | | 002420 | 毅昌科技 | 7.00 | 45.98 | -0.09 | -1.27% | 236980 | 16547.53 | 5.92% | | 301196 | 唯科科技 | 96.73 | 46.61 | -1.27 | -1.30% | 45751 | 44117.16 | 3.67% | | 002676 | 顺威股份 | 11.67 | 138.77 | -0.16 | -1.35% | 486866 | 57004.35 | 6.76% | | 300717 | 华信新材 | 22.48 | 41.40 | -0.31 | -1.36% | 51686 | 11689.34 | 5.07% | | 301003 | 江苏博云 | 38.73 | 26.83 | -0.57 | -1.45% | 49146 | 18882.03 | 6.59% | | 601058 | 赛轮轮胎 | 13.04 | 10.54 | -0.20 | -1.51% | 583137 | 75882.42 | 1.77% | | 831195 | 三祥科技 | 21.27 | 25.27 | -0.34 | -1.57% | 56013 | 11572 | 7.92% | | 300644 | 南京聚隆 | 38.33 | 45.81 | -0.73 | -1.87% | 84787 | 32760.24 | 9.65% | | 832469 | 富恒新材 | 18.07 | 111.87 | -0.37 | -2.01% | 148262 | 26768.49 | 14.33% | | 600143 | 金发科技 | 16.36 | 44.57 | -0.41 | -2.44% | 2492937 | 413592 | 9.60% | | 301193 | 家联科技 | 20.39 | -345.60 | -0.74 | -3.50% | 43532 | 8830.71 | 3.23% | | 300981 | 中红医疗 | 16.28 | -100.47 | -0.68 | -4.01% | 179472 | 29273.84 | 4.57% | | 300218 | 安利股份 | 21.85 | 23.78 | -0.93 | -4.08% | 139485 | 30577.68 | 6.45% | | 300547 | 川环科技 | 51.70 | 55.24 | -2.23 | -4.13% | 398666 | 206090 | 22.37% | | 300920 | 润阳科技 | 57.07 | 335.55 | -2.83 | -4.72% | 36209 | 20722.6 | 6.54% | | 836247 | 华密新材 | 35.37 | 159.81 | -1.93 | -5.17% | 136467 | 50469.03 | 11.95% | | 300731 | 科创新源 | 52.40 | 252.06 | -3.63 | -6.48% | 186678 | 97659.97 | 15.53% | | 300539 | 横河精密 | 32.70 | 213.52 | -2.80 | -7.89% | 238140 | 78932.28 | 13.80% | | 603221 | 爱丽家居 | 13.65 | 26.83 | -1.52 | -10.02% | 173743 | 23888.86 | 7.17% |
|