中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天味食品(603317)食品制造业上涨家数:56下跌家数:16平均涨幅:+0.25%平均换手:0.32%总成交额:12.53亿元
更新时间：2025-03-24 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600882妙可蓝多20.7493.47+1.62+8.47%6194612749.051.21%
605179一鸣食品20.88353.29+0.63+3.11%231604800.050.58%
300973立高食品43.7562.93+0.91+2.12%39101709.760.34%
603027千禾味业11.5824.05+0.24+2.12%698908142.660.73%
603697有友食品10.0327.27+0.20+2.03%7089709.640.17%
603102百合股份38.6615.76+0.66+1.74%1526587.590.43%
600887伊利股份28.1115.02+0.44+1.59%9021625352.280.14%
603170宝立食品13.3222.82+0.20+1.52%2206291.870.14%
605300佳禾食品13.8546.83+0.19+1.39%3316456.540.08%
300908仲景食品29.1823.48+0.30+1.04%1393403.10.11%
002732燕塘乳业16.7022.16+0.17+1.03%3568596.060.23%
002847盐津铺子58.3626.41+0.59+1.02%1126656.030.05%
605338巴比食品17.8916.01+0.18+1.02%2055367.340.08%
603317天味食品13.7923.48+0.13+0.95%3841529.720.04%
600298安琪酵母36.2123.98+0.34+0.95%50451819.150.06%
300829金丹科技17.3336.26+0.16+0.93%1561269.120.12%
603235天新药业26.9821.19+0.24+0.90%1277343.670.09%
002956西麦食品16.7228.43+0.13+0.78%2249374.840.10%
603043广州酒家16.4018.40+0.12+0.74%1875306.780.03%
603237五芳斋18.2926.89+0.13+0.72%35965.410.03%
603886元祖股份14.0814.82+0.10+0.72%1144160.590.05%
839273一致魔芋27.0632.68+0.19+0.71%569154.71230.12%
603020爱普股份8.9538.34+0.06+0.67%2281203.710.06%
001215千味央厨30.4324.85+0.20+0.66%1561474.270.16%
600299安迪苏11.0624.63+0.07+0.64%7036777.690.03%
002053云南能投11.4714.67+0.07+0.61%3764433.660.04%
600597光明乳业8.5515.49+0.05+0.59%125411071.250.09%
300915海融科技35.0028.39+0.20+0.57%994345.060.24%
603299苏盐井神11.1410.24+0.06+0.54%3778419.440.05%
600872中炬高新21.224.69+0.11+0.52%49781051.590.06%
600419天润乳业10.21149.99+0.05+0.49%5327543.970.17%
300858科拓生物12.9036.68+0.06+0.47%1255161.480.06%
600866星湖科技6.5212.51+0.03+0.46%6140398.90.06%
600429三元股份4.4157.82+0.02+0.46%9122402.80.06%
000716黑芝麻6.82126.08+0.03+0.44%11330767.310.16%
002820桂发祥11.4667.74+0.05+0.44%4050463.120.20%
300791仙乐健康27.1519.08+0.11+0.41%1016275.670.05%
600929雪天盐业5.3516.06+0.02+0.38%8209438.190.05%
603755日辰股份27.4539.08+0.10+0.37%388106.390.04%
603866桃李面包5.9618.26+0.02+0.34%192171144.190.12%
605339南侨食品16.8735.54+0.05+0.30%34958.680.01%
600305恒顺醋业7.41119.41+0.02+0.27%4654344.950.04%
603696安记食品8.4683.42+0.02+0.24%2227188.170.09%
001219青岛食品13.2326.37+0.03+0.23%22903030.12%
301156美农生物13.8343.38+0.03+0.22%1020140.660.16%
002626金达威14.9335.86+0.03+0.20%1821271.760.03%
002650ST加加5.03-24.79+0.01+0.20%2519125.960.02%
002661克明食品10.0923.77+0.02+0.20%3116314.750.10%
600873梅花生物10.3210.74+0.02+0.19%5992619.440.02%
833429康比特17.9725.02+0.03+0.17%821147.19690.07%
605016百龙创园18.9524.55+0.03+0.16%771145.510.02%
600073光明肉业6.6921.74+0.01+0.15%4790320.30.05%
002507涪陵榨菜13.7719.28+0.02+0.15%5217718.070.05%
301206三元生物26.1453.85+0.03+0.11%19952.10.02%
603739蔚蓝生物12.9749.55+0.01+0.08%1157149.90.05%
002946新乳业14.5823.96+0.01+0.07%4386641.020.05%
600784鲁银投资6.4016.360.000.00%2561164.260.04%
002216三全食品11.3016.800.000.00%1125127.210.02%
002495佳隆股份2.46-3410.660.000.00%28952716.80.41%
836422润普食品12.521894.540.000.00%1124140.8660.17%
603288海天味业40.0636.44-0.02-0.05%67582712.030.01%
002481双塔食品5.0838.51-0.01-0.20%9852501.160.09%
603079圣达生物14.19-84.65-0.03-0.21%2755391.250.16%
600381ST春天4.43-9.03-0.01-0.23%6389284.590.11%
002597金禾实业24.7925.70-0.06-0.24%54791369.850.10%
300898熊猫乳品30.9636.44-0.09-0.29%99373052.170.87%
002910庄园牧场9.10-9.76-0.05-0.55%6448587.310.38%
002719麦趣尔8.10-11.70-0.08-0.98%7651621.750.47%
002329皇氏集团3.61-25.67-0.04-1.10%512461855.930.78%
300146汤臣倍健11.9131.03-0.15-1.24%315543750.420.28%
600186莲花控股6.6359.33-0.15-2.21%15883610497.970.89%
688089嘉必优25.1034.18-0.71-2.75%5466.471376.8960.32%
002570贝因美4.8074.19-0.14-2.83%1968139411.5111.82%
300765新诺威35.92939.07-1.08-2.92%80542907.660.06%
871970大禹生物6.87-64.22-0.21-2.97%6840469.67530.98%
001318阳光乳业14.2337.76-1.58-9.99%653639469.3518.48%

转至天味食品（603317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。