|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海波重科(300517)土木工程建筑业上涨家数:33下跌家数:30平均涨幅:+0.33%平均换手:2.44%总成交额:129.69亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300008 | 天海防务 | 6.97 | 135.46 | +0.91 | +15.02% | 5065013 | 335016.6 | 30.75% | | 603955 | 大千生态 | 20.97 | -33.72 | +0.98 | +4.90% | 108618 | 22553.29 | 8.00% | | 002586 | *ST围海 | 3.00 | -25.79 | +0.14 | +4.90% | 10240 | 307.21 | 0.11% | | 600072 | 中船科技 | 13.56 | -469.37 | +0.44 | +3.35% | 490370 | 66139.91 | 4.53% | | 002140 | 东华科技 | 10.28 | 17.74 | +0.32 | +3.21% | 171858 | 17543.1 | 3.16% | | 300536 | *ST农尚 | 8.51 | -30.26 | +0.24 | +2.90% | 89644 | 7559.426 | 3.06% | | 603815 | 交建股份 | 6.84 | 29.35 | +0.12 | +1.79% | 138332 | 9510.511 | 2.24% | | 300712 | 永福股份 | 25.87 | 84.34 | +0.43 | +1.69% | 50599 | 13132.47 | 2.71% | | 605598 | 上海港湾 | 21.92 | 38.81 | +0.36 | +1.67% | 24060 | 5261.352 | 0.99% | | 000010 | 美丽生态 | 3.07 | -8.89 | +0.04 | +1.32% | 288494 | 8891.67 | 5.49% | | 601611 | 中国核建 | 8.99 | 12.88 | +0.08 | +0.90% | 225502 | 20157.24 | 0.77% | | 600339 | 中油工程 | 3.38 | 39.11 | +0.03 | +0.90% | 469481 | 15860.88 | 0.84% | | 600284 | 浦东建设 | 6.76 | 11.05 | +0.06 | +0.90% | 159753 | 10780.01 | 1.65% | | 600846 | 同济科技 | 9.48 | 14.64 | +0.08 | +0.85% | 84456 | 7989.075 | 1.35% | | 601068 | 中铝国际 | 4.41 | -8.02 | +0.03 | +0.68% | 96794 | 4267.242 | 0.38% | | 300517 | 海波重科 | 9.82 | 112.21 | +0.06 | +0.61% | 36687 | 3598.83 | 2.96% | | 603778 | 国晟科技 | 3.35 | -9.20 | +0.02 | +0.60% | 119761 | 4016.129 | 1.86% | | 000928 | 中钢国际 | 6.76 | 11.99 | +0.04 | +0.60% | 116079 | 7825.564 | 0.81% | | 002663 | 普邦股份 | 1.84 | 155.43 | +0.01 | +0.55% | 205352 | 3802.359 | 1.47% | | 002775 | 文科股份 | 3.68 | -18.96 | +0.02 | +0.55% | 62201 | 2289.384 | 1.42% | | 001267 | 汇绿生态 | 9.30 | 123.35 | +0.05 | +0.54% | 66350 | 6173.657 | 1.18% | | 600853 | 龙建股份 | 3.89 | 9.56 | +0.02 | +0.52% | 137049 | 5332.716 | 1.35% | | 601186 | 中国铁建 | 8.32 | 5.05 | +0.04 | +0.48% | 314907 | 26200.89 | 0.27% | | 600248 | 陕建股份 | 4.31 | 4.16 | +0.02 | +0.47% | 167209 | 7200.566 | 0.45% | | 600502 | 安徽建工 | 4.56 | 5.39 | +0.02 | +0.44% | 126862 | 5793.622 | 0.74% | | 600512 | 腾达建设 | 2.38 | 67.77 | +0.01 | +0.42% | 176117 | 4190.46 | 1.11% | | 000685 | 中山公用 | 9.14 | 11.62 | +0.03 | +0.33% | 107060 | 9779.863 | 0.85% | | 603959 | ST百利 | 3.86 | -6.26 | +0.01 | +0.26% | 119324 | 4639.787 | 2.43% | | 601669 | 中国电建 | 4.92 | 6.89 | +0.01 | +0.20% | 704047.1 | 34681.09 | 0.54% | | 603637 | 镇海股份 | 9.93 | 23.62 | +0.02 | +0.20% | 48502 | 4809.605 | 2.03% | | 603176 | 汇通集团 | 5.10 | 24.15 | +0.01 | +0.20% | 43571 | 2217.488 | 0.93% | | 000498 | 山东路桥 | 5.90 | 3.94 | +0.01 | +0.17% | 71384 | 4215.28 | 0.49% | | 301098 | 金埔园林 | 8.53 | -308.38 | +0.01 | +0.12% | 29539 | 2519.229 | 2.01% | | 000090 | 天健集团 | 3.93 | 8.97 | 0.00 | 0.00% | 140757 | 5535.062 | 0.75% | | 600170 | 上海建工 | 2.53 | 13.93 | 0.00 | 0.00% | 755192 | 19108.18 | 0.85% | | 002060 | 广东建工 | 3.57 | 10.90 | 0.00 | 0.00% | 124415 | 4447.222 | 0.80% | | 601390 | 中国中铁 | 5.88 | 4.84 | 0.00 | 0.00% | 602415 | 35499 | 0.29% | | 601618 | 中国中冶 | 3.14 | 8.89 | 0.00 | 0.00% | 468758 | 14744.35 | 0.26% | | 002431 | 棕榈股份 | 2.12 | -3.09 | 0.00 | 0.00% | 261509 | 5582.884 | 1.46% | | 601117 | 中国化学 | 7.46 | 8.22 | -0.01 | -0.13% | 409284 | 30657.73 | 0.67% | | 002116 | 中国海诚 | 10.40 | 14.42 | -0.02 | -0.19% | 43733 | 4555.428 | 0.96% | | 002062 | 宏润建设 | 5.00 | 19.28 | -0.01 | -0.20% | 100625 | 5036.004 | 1.02% | | 601800 | 中国交建 | 9.38 | 6.44 | -0.02 | -0.21% | 223853 | 21034 | 0.19% | | 002628 | 成都路桥 | 4.42 | -106.34 | -0.01 | -0.23% | 114232 | 5055.623 | 1.51% | | 002307 | 北新路桥 | 4.11 | 336.07 | -0.01 | -0.24% | 232703 | 9607.388 | 2.13% | | 600491 | 龙元建设 | 3.95 | -5.76 | -0.01 | -0.25% | 165385 | 6506.45 | 1.08% | | 002542 | 中化岩土 | 3.76 | -10.76 | -0.01 | -0.27% | 334166 | 12616.29 | 2.09% | | 600820 | 隧道股份 | 6.38 | 6.81 | -0.02 | -0.31% | 166039 | 10612.24 | 0.53% | | 002051 | 中工国际 | 8.51 | 31.44 | -0.03 | -0.35% | 107854 | 9199.451 | 0.87% | | 601668 | 中国建筑 | 5.45 | 4.48 | -0.02 | -0.37% | 1234182 | 67417.05 | 0.30% | | 601868 | 中国能建 | 2.30 | 11.26 | -0.01 | -0.43% | 1393885 | 32177.47 | 0.43% | | 600133 | 东湖高新 | 10.02 | 10.08 | -0.05 | -0.50% | 177956 | 17889.3 | 1.67% | | 600039 | 四川路桥 | 8.16 | 11.80 | -0.05 | -0.61% | 247130 | 20206.52 | 0.37% | | 002941 | 新疆交建 | 11.29 | 24.27 | -0.07 | -0.62% | 49913 | 5657.416 | 0.78% | | 002061 | 浙江交科 | 4.02 | 7.32 | -0.03 | -0.74% | 240832 | 9690.101 | 0.93% | | 002761 | 浙江建投 | 8.94 | -3798.44 | -0.07 | -0.78% | 103407 | 9297.476 | 0.96% | | 603843 | 正平股份 | 3.81 | -5.34 | -0.03 | -0.78% | 868410 | 32908.8 | 12.41% | | 300649 | 杭州园林 | 12.20 | -73.41 | -0.11 | -0.89% | 15812 | 1934.114 | 1.49% | | 600970 | 中材国际 | 9.91 | 8.80 | -0.10 | -1.00% | 241088 | 23943.61 | 1.08% | | 603316 | 诚邦股份 | 6.65 | -19.66 | -0.07 | -1.04% | 137239 | 9110.521 | 5.19% | | 600463 | 空港股份 | 9.90 | -28.99 | -0.12 | -1.20% | 26626 | 2648.231 | 0.89% | | 600667 | 太极实业 | 7.39 | 23.37 | -0.11 | -1.47% | 336641 | 25037.75 | 1.60% | | 605303 | 园林股份 | 10.15 | -13.73 | -0.17 | -1.65% | 128654 | 13204.08 | 7.98% | | 300982 | 苏文电能 | 18.43 | -53.87 | -0.31 | -1.65% | 33732 | 6250.909 | 1.74% | | 003001 | 中岩大地 | 40.77 | 120.37 | -0.80 | -1.92% | 15330 | 6280.688 | 2.10% | | 000753 | 漳州发展 | 4.58 | 56.50 | -0.09 | -1.93% | 430561 | 19847.8 | 4.34% | | 603388 | ST元成 | 3.36 | -4.45 | -0.07 | -2.04% | 85321 | 2880.36 | 2.62% | | 601789 | 宁波建工 | 6.75 | 23.51 | -0.16 | -2.32% | 1294598 | 88244.81 | 11.91% | | 603007 | ST花王 | 6.68 | -24.79 | -0.35 | -4.98% | 270656 | 18218.21 | 5.41% |
|