|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方传媒(601900)新闻和出版业上涨家数:26下跌家数:2平均涨幅:+3.27%平均换手:5.54%总成交额:117.21亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 17.02 | 38.75 | +1.31 | +8.34% | 483797 | 80316.85 | 10.89% | | 300364 | 中文在线 | 29.05 | -74.89 | +2.17 | +8.07% | 1435856 | 408179.9 | 21.72% | | 301231 | 荣信文化 | 31.67 | -94.39 | +1.67 | +5.57% | 80083 | 25255.08 | 12.24% | | 601999 | 出版传媒 | 7.41 | 45.28 | +0.38 | +5.41% | 246705 | 18152.32 | 4.48% | | 301025 | 读客文化 | 10.46 | 198.17 | +0.53 | +5.34% | 204225 | 21189.73 | 7.37% | | 300788 | 中信出版 | 34.79 | 90.59 | +1.76 | +5.33% | 124372 | 42999.61 | 6.54% | | 603096 | 新经典 | 17.44 | 34.45 | +0.79 | +4.74% | 147622 | 25808.25 | 9.57% | | 603999 | 读者传媒 | 6.90 | 58.31 | +0.31 | +4.70% | 219150 | 15056.8 | 3.80% | | 000607 | 华媒控股 | 4.05 | -12.51 | +0.18 | +4.65% | 335061 | 13451.22 | 3.79% | | 301052 | 果麦文化 | 40.54 | -64.28 | +1.78 | +4.59% | 250128 | 101017.5 | 31.19% | | 600229 | 城市传媒 | 6.53 | -8.67 | +0.26 | +4.15% | 616911 | 39147.8 | 9.34% | | 601811 | 新华文轩 | 17.85 | 15.03 | +0.59 | +3.42% | 220822 | 39520.06 | 2.79% | | 600825 | 新华传媒 | 14.10 | 314.13 | +0.45 | +3.30% | 1060120 | 147920.9 | 10.15% | | 300654 | 世纪天鸿 | 10.54 | 452.61 | +0.32 | +3.13% | 119817 | 12486.41 | 3.40% | | 601858 | 中国科传 | 20.30 | 35.48 | +0.60 | +3.05% | 128855 | 26259.34 | 1.63% | | 601949 | 中国出版 | 5.81 | 26.12 | +0.17 | +3.01% | 241408 | 13980.87 | 1.27% | | 600551 | 时代出版 | 7.93 | 14.00 | +0.23 | +2.99% | 141733 | 11179.49 | 2.09% | | 603230 | 内蒙新华 | 10.93 | 107.14 | +0.31 | +2.92% | 146812 | 15985.25 | 4.15% | | 000793 | ST华闻 | 1.88 | 257.59 | +0.05 | +2.73% | 167629 | 3135.43 | 0.63% | | 600373 | 中文传媒 | 7.89 | 1080.68 | +0.15 | +1.94% | 221917 | 17503.26 | 1.65% | | 601801 | 皖新传媒 | 5.78 | 24.06 | +0.08 | +1.40% | 145508 | 8413.98 | 0.74% | | 601921 | 浙版传媒 | 8.00 | 13.96 | +0.11 | +1.39% | 153560 | 12278.21 | 0.69% | | 601928 | 凤凰传媒 | 9.48 | 17.72 | +0.10 | +1.07% | 111404 | 10477.05 | 0.44% | | 601019 | 山东出版 | 7.66 | 14.88 | +0.07 | +0.92% | 119494 | 9137.64 | 0.57% | | 000719 | 中原传媒 | 13.77 | 10.38 | +0.12 | +0.88% | 51205 | 7039.54 | 0.77% | | 601098 | 中南传媒 | 11.47 | 13.51 | +0.07 | +0.61% | 129488 | 14903.74 | 0.72% | | 600757 | 长江传媒 | 9.05 | 11.50 | -0.04 | -0.44% | 75628 | 6841.311 | 0.62% | | 601900 | 南方传媒 | 15.00 | 10.41 | -0.24 | -1.57% | 161360 | 24454.55 | 1.83% |
|