|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威龙股份(603779)酒、饮料和精制茶制造业上涨家数:31下跌家数:14平均涨幅:+0.75%平均换手:1.97%总成交额:137.83亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 17.57 | 927.94 | +0.87 | +5.21% | 535633 | 91032.08 | 30.19% | | 600189 | 泉阳泉 | 8.97 | 172.13 | +0.41 | +4.79% | 739086 | 65777.61 | 10.33% | | 605388 | 均瑶健康 | 6.20 | -17.98 | +0.26 | +4.38% | 174863 | 10715.26 | 2.91% | | 300997 | 欢乐家 | 17.15 | 90.14 | +0.51 | +3.06% | 162746 | 27474.15 | 4.12% | | 603779 | 威龙股份 | 6.76 | -34.62 | +0.19 | +2.89% | 92582 | 6231.847 | 2.79% | | 000929 | 兰州黄河 | 7.61 | -10.33 | +0.19 | +2.56% | 28380 | 2136.85 | 1.53% | | 601579 | 会稽山 | 23.09 | 40.79 | +0.55 | +2.44% | 291853 | 67453.08 | 6.09% | | 000596 | 古井贡酒 | 107.78 | 30.82 | +2.50 | +2.37% | 63716 | 68023.43 | 1.56% | | 600962 | 国投中鲁 | 22.28 | 246.63 | +0.42 | +1.92% | 32798 | 7263.532 | 1.25% | | 600238 | ST椰岛 | 3.74 | -49.41 | +0.07 | +1.91% | 21828 | 812.2101 | 0.49% | | 600199 | 金种子酒 | 7.74 | -25.89 | +0.13 | +1.71% | 330297 | 25419.22 | 5.02% | | 603711 | 香飘飘 | 10.94 | 23.01 | +0.16 | +1.48% | 25270 | 2756.791 | 0.61% | | 605337 | 李子园 | 9.10 | 23.77 | +0.12 | +1.34% | 35660 | 3227.994 | 0.92% | | 605198 | 安德利 | 54.80 | 82.08 | +0.62 | +1.14% | 12355 | 6769.609 | 0.46% | | 000799 | 酒鬼酒 | 35.09 | -605.00 | +0.31 | +0.89% | 39125 | 13666.09 | 1.20% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | +0.03 | +0.74% | 72465 | 2960.822 | 1.08% | | 600084 | *ST尼雅 | 4.19 | -283.61 | +0.03 | +0.72% | 17665 | 735.8419 | 0.16% | | 002646 | 天佑德酒 | 7.07 | -59.86 | +0.05 | +0.71% | 70801 | 4972.54 | 1.49% | | 603156 | 养元饮品 | 32.11 | 31.96 | +0.18 | +0.56% | 47148 | 15276.45 | 0.37% | | 600059 | 古越龙山 | 8.36 | 39.45 | +0.04 | +0.48% | 202272 | 16969.35 | 2.22% | | 603919 | 金徽酒 | 16.86 | 40.92 | +0.08 | +0.48% | 56937 | 9622.591 | 1.12% | | 603198 | 迎驾贡酒 | 45.15 | 17.62 | +0.21 | +0.47% | 84153 | 37696.81 | 1.05% | | 600779 | 水井坊 | 28.40 | 47.07 | +0.13 | +0.46% | 32071 | 9054.218 | 0.66% | | 600600 | 青岛啤酒 | 52.77 | 16.48 | +0.24 | +0.46% | 59253 | 31083.27 | 0.84% | | 000860 | 顺鑫农业 | 12.13 | -21.22 | +0.05 | +0.41% | 97780 | 11860.95 | 1.32% | | 600300 | 维维股份 | 3.05 | 14.62 | +0.01 | +0.33% | 163404 | 4963.122 | 1.01% | | 001338 | 永顺泰 | 8.31 | 103.25 | +0.02 | +0.24% | 21707 | 1803.95 | 0.43% | | 603589 | 口子窖 | 18.38 | 34.85 | +0.04 | +0.22% | 47017 | 8611.984 | 0.79% | | 600702 | 舍得酒业 | 33.25 | -203.23 | +0.07 | +0.21% | 38865 | 12882.28 | 1.17% | | 605499 | 东鹏饮料 | 112.06 | 17.14 | +0.17 | +0.15% | 38304 | 42644.91 | 0.57% | | 603369 | 今世缘 | 34.30 | 16.72 | +0.01 | +0.03% | 82785 | 28335.23 | 0.66% | | 000752 | *ST西发 | 8.17 | 61.85 | 0.00 | 0.00% | 19335 | 1580.87 | 0.73% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 7756 | 196.1419 | 0.18% | | 600543 | *ST莫高 | 3.96 | -13.74 | 0.00 | 0.00% | 10447 | 412.24 | 0.33% | | 920023 | *ST田野 | 1.29 | -23.33 | 0.00 | 0.00% | 14342 | 184.6065 | 0.53% | | 002461 | 珠江啤酒 | 8.44 | 19.67 | -0.01 | -0.12% | 42594 | 3580.2 | 0.19% | | 000848 | 承德露露 | 7.91 | 13.02 | -0.01 | -0.13% | 92898 | 7308.26 | 0.92% | | 600573 | 惠泉啤酒 | 12.46 | 31.97 | -0.02 | -0.16% | 48921 | 6093.8 | 1.96% | | 600197 | 伊力特 | 9.39 | 32.77 | -0.02 | -0.21% | 31963 | 3000.781 | 0.68% | | 000568 | 泸州老窖 | 79.99 | 20.51 | -0.19 | -0.24% | 103315 | 82061.69 | 0.70% | | 600132 | 重庆啤酒 | 38.74 | 16.90 | -0.12 | -0.31% | 21192 | 8194.48 | 0.44% | | 600559 | 老白干酒 | 11.83 | 30.23 | -0.04 | -0.34% | 85209 | 10102.27 | 0.94% | | 600519 | 贵州茅台 | 1439.00 | 21.89 | -5.99 | -0.41% | 23038 | 331607.9 | 0.18% | | 002304 | 洋河股份 | 37.24 | 906.89 | -0.17 | -0.45% | 56820 | 21164.63 | 0.38% | | 000858 | 五粮液 | 74.25 | 23.64 | -0.49 | -0.66% | 192515 | 142675.8 | 0.50% | | 600809 | 山西汾酒 | 129.45 | 17.20 | -1.15 | -0.88% | 54296 | 70085.42 | 0.45% | | 002568 | 百润股份 | 17.15 | 23.81 | -0.16 | -0.92% | 97576 | 16615.07 | 1.29% | | 000869 | 张裕A | 17.08 | 312.14 | -0.27 | -1.56% | 34963 | 5982.82 | 0.77% | | 000729 | 燕京啤酒 | 10.99 | 15.16 | -0.21 | -1.88% | 265467 | 29218.19 | 1.06% |
|