|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健帆生物(300529)专用设备制造业上涨家数:274下跌家数:97平均涨幅:+1.12%平均换手:3.87%总成交额:725.93亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688200 | 华峰测控 | 159.80 | 64.82 | +19.88 | +14.21% | 45389.85 | 70388.03 | 3.35% | | 002730 | 电光科技 | 15.39 | 53.76 | +1.40 | +10.01% | 134312 | 20227.51 | 3.88% | | 603061 | 金海通 | 79.16 | 60.52 | +7.20 | +10.01% | 26114 | 20124.88 | 6.24% | | 002779 | 中坚科技 | 86.38 | 296.21 | +7.85 | +10.00% | 59446 | 49317.85 | 5.02% | | 003036 | 泰坦股份 | 12.34 | 29.08 | +1.12 | +9.98% | 51290 | 6070.692 | 2.37% | | 688376 | 美埃科技 | 36.98 | 26.22 | +3.07 | +9.05% | 24871.96 | 9025.781 | 4.88% | | 833284 | 灵鸽科技 | 23.19 | -707.81 | +1.91 | +8.98% | 131783 | 29700.26 | 19.45% | | 301033 | 迈普医学 | 50.00 | 48.73 | +4.00 | +8.70% | 18153 | 8884.785 | 3.24% | | 688531 | 日联科技 | 60.46 | 49.06 | +4.16 | +7.39% | 43517.96 | 25553.51 | 5.88% | | 688501 | 青达环保 | 20.60 | 26.93 | +1.37 | +7.12% | 58150.85 | 11743.5 | 7.12% | | 688071 | 华依科技 | 32.58 | -53.57 | +2.13 | +7.00% | 20045.03 | 6368.665 | 2.36% | | 688383 | 新益昌 | 43.48 | 103.17 | +2.82 | +6.94% | 16651.31 | 7132.936 | 1.63% | | 688097 | 博众精工 | 25.52 | 28.60 | +1.65 | +6.91% | 100597.2 | 24893.93 | 2.27% | | 002931 | 锋龙股份 | 17.57 | -358.32 | +1.12 | +6.81% | 68035 | 11897.09 | 3.39% | | 301369 | 联动科技 | 50.93 | 139.04 | +3.21 | +6.73% | 24882 | 12503.14 | 10.26% | | 688301 | 奕瑞科技 | 135.10 | 38.61 | +7.80 | +6.13% | 51885.84 | 70060.94 | 3.63% | | 873706 | 铁拓机械 | 20.42 | 34.28 | +1.17 | +6.08% | 117199 | 23449.57 | 27.68% | | 603308 | 应流股份 | 18.16 | 43.06 | +1.01 | +5.89% | 152975 | 27632.29 | 2.25% | | 001256 | 炜冈科技 | 26.80 | 39.31 | +1.43 | +5.64% | 62258 | 16567.19 | 15.21% | | 688419 | 耐科装备 | 30.88 | 39.10 | +1.62 | +5.54% | 13834.75 | 4208.371 | 6.24% | | 831152 | 昆工科技 | 21.06 | -93.33 | +1.07 | +5.35% | 32754 | 6733.791 | 3.99% | | 688478 | 晶升股份 | 29.03 | 75.43 | +1.47 | +5.33% | 35264.07 | 10202.12 | 3.46% | | 688125 | 安达智能 | 33.54 | -236.77 | +1.68 | +5.27% | 8129.78 | 2674.332 | 3.72% | | 300648 | 星云股份 | 25.20 | -23.47 | +1.22 | +5.09% | 57143 | 14234.13 | 5.38% | | 688361 | 中科飞测 | 88.30 | -2451.69 | +4.12 | +4.89% | 85437.21 | 74514.58 | 3.50% | | 603081 | 大丰实业 | 11.19 | 165.73 | +0.50 | +4.68% | 260229 | 29079.39 | 6.00% | | 688630 | 芯碁微装 | 69.03 | 55.15 | +3.05 | +4.62% | 65163.38 | 44378.86 | 4.95% | | 688627 | 精智达 | 70.43 | 80.53 | +3.10 | +4.60% | 22031.53 | 15654.06 | 10.35% | | 300786 | 国林科技 | 13.62 | -41.85 | +0.58 | +4.45% | 215133 | 29204.23 | 14.95% | | 600055 | 万东医疗 | 17.18 | 76.76 | +0.73 | +4.44% | 99642 | 16909.46 | 1.42% | | 300049 | 福瑞股份 | 31.22 | 63.77 | +1.31 | +4.38% | 71950 | 22420.85 | 3.08% | | 300382 | 斯莱克 | 10.82 | 796.67 | +0.44 | +4.24% | 244785 | 26285.98 | 3.78% | | 300757 | 罗博特科 | 161.68 | 216.19 | +6.57 | +4.24% | 47415 | 74919.33 | 3.20% | | 688312 | 燕麦科技 | 24.85 | 39.03 | +0.97 | +4.06% | 34389.97 | 8510.96 | 2.37% | | 301629 | 矽电股份 | 169.58 | 76.25 | +6.52 | +4.00% | 44323 | 75100.2 | 42.49% | | 603690 | 至纯科技 | 31.10 | 31.90 | +1.19 | +3.98% | 712676.9 | 220464 | 18.61% | | 300604 | 长川科技 | 41.55 | 65.29 | +1.58 | +3.95% | 258169 | 106737.3 | 5.31% | | 300316 | 晶盛机电 | 29.87 | 9.77 | +1.12 | +3.90% | 157564 | 46831.16 | 1.28% | | 832522 | 纳科诺尔 | 53.30 | 34.22 | +1.90 | +3.70% | 37400 | 19695.52 | 4.08% | | 688003 | 天准科技 | 44.17 | 68.52 | +1.57 | +3.69% | 60828.07 | 26819.31 | 3.14% | | 000680 | 山推股份 | 8.74 | 13.99 | +0.31 | +3.68% | 512686 | 44650.86 | 3.90% | | 688652 | 京仪装备 | 61.47 | 67.22 | +2.09 | +3.52% | 22640.2 | 13992.38 | 2.22% | | 002595 | 豪迈科技 | 55.43 | 22.05 | +1.87 | +3.49% | 39529 | 21694.92 | 0.50% | | 603855 | 华荣股份 | 19.29 | 14.08 | +0.65 | +3.49% | 64084 | 12191.67 | 1.92% | | 688114 | 华大智造 | 82.37 | -39.30 | +2.77 | +3.48% | 52705.73 | 42831.77 | 2.48% | | 688290 | 景业智能 | 50.39 | 137.62 | +1.69 | +3.47% | 24103.97 | 12028.04 | 3.96% | | 600761 | 安徽合力 | 16.30 | 11.00 | +0.54 | +3.43% | 311410 | 49804.4 | 3.50% | | 002490 | ST墨龙 | 3.63 | -66.27 | +0.12 | +3.42% | 134821 | 4773.169 | 2.49% | | 300385 | 雪浪环境 | 4.57 | -7.64 | +0.15 | +3.39% | 52492 | 2394.292 | 1.81% | | 002833 | 弘亚数控 | 16.49 | 12.34 | +0.53 | +3.32% | 61308 | 9981.146 | 2.48% | | 688392 | 骄成超声 | 45.23 | 61.26 | +1.43 | +3.26% | 12351.82 | 5532.836 | 1.77% | | 688573 | 信宇人 | 16.32 | -170.38 | +0.51 | +3.23% | 24474.99 | 3976.524 | 4.71% | | 688155 | 先惠技术 | 39.60 | 24.48 | +1.23 | +3.21% | 25962.36 | 10149.35 | 2.42% | | 300998 | 宁波方正 | 16.00 | -77.01 | +0.49 | +3.16% | 41898 | 6713.817 | 3.89% | | 301128 | 强瑞技术 | 63.95 | 49.88 | +1.94 | +3.13% | 36136 | 23118.03 | 12.63% | | 002757 | 南兴股份 | 17.79 | 36.27 | +0.53 | +3.07% | 187548 | 33190.33 | 6.65% | | 688028 | 沃尔德 | 21.71 | 33.55 | +0.64 | +3.04% | 56602.93 | 12336.92 | 3.95% | | 002164 | 宁波东力 | 7.14 | 71.98 | +0.21 | +3.03% | 409855 | 29248.74 | 8.54% | | 301021 | 英诺激光 | 27.88 | 1611.30 | +0.82 | +3.03% | 66279 | 18466.27 | 4.36% | | 300293 | 蓝英装备 | 21.64 | -386.02 | +0.62 | +2.95% | 147949 | 31917.7 | 5.28% | | 603283 | 赛腾股份 | 47.53 | 12.46 | +1.35 | +2.92% | 99555 | 46776.68 | 5.11% | | 688215 | 瑞晟智能 | 23.59 | 57.37 | +0.67 | +2.92% | 5151.05 | 1209.925 | 1.29% | | 603901 | 永创智能 | 8.90 | -258.86 | +0.25 | +2.89% | 146375 | 12882.76 | 3.03% | | 000925 | 众合科技 | 7.48 | -2279.07 | +0.21 | +2.89% | 226055 | 16817.33 | 3.35% | | 688700 | 东威科技 | 33.00 | 139.17 | +0.92 | +2.87% | 36995.27 | 12122.22 | 1.24% | | 300400 | 劲拓股份 | 14.71 | 58.33 | +0.41 | +2.87% | 74287 | 10950.71 | 3.09% | | 688082 | 盛美上海 | 101.85 | 38.98 | +2.83 | +2.86% | 24022.1 | 24362.32 | 0.55% | | 300368 | ST汇金 | 4.68 | -11.07 | +0.13 | +2.86% | 114686 | 5349.997 | 2.17% | | 603095 | 越剑智能 | 21.26 | 74.07 | +0.59 | +2.85% | 23277 | 4960.564 | 1.26% | | 301030 | 仕净科技 | 19.27 | 20.08 | +0.53 | +2.83% | 87824 | 17055.68 | 5.44% | | 688646 | 逸飞激光 | 34.59 | 46.12 | +0.94 | +2.79% | 15462.92 | 5327.259 | 2.66% | | 603656 | 泰禾智能 | 18.19 | 155.36 | +0.49 | +2.77% | 27885 | 5052.33 | 1.52% | | 002196 | 方正电机 | 7.80 | 291.75 | +0.21 | +2.77% | 463331 | 36121.81 | 9.49% | | 301018 | 申菱环境 | 33.60 | 90.50 | +0.90 | +2.75% | 86365 | 28670.98 | 4.34% | | 603638 | 艾迪精密 | 18.53 | 44.36 | +0.49 | +2.72% | 75707 | 13995.96 | 0.91% | | 688559 | 海目星 | 27.60 | 38.47 | +0.72 | +2.68% | 40540.92 | 11099.01 | 1.64% | | 301101 | 明月镜片 | 49.11 | 57.49 | +1.28 | +2.68% | 71995 | 35141.4 | 3.77% | | 002957 | 科瑞技术 | 14.20 | 36.08 | +0.37 | +2.68% | 68974 | 9706.635 | 1.68% | | 688037 | 芯源微 | 99.90 | 95.27 | +2.60 | +2.67% | 82900.1 | 82806.28 | 4.12% | | 600184 | 光电股份 | 12.60 | 243.12 | +0.32 | +2.61% | 109851 | 13844.05 | 2.16% | | 688085 | 三友医疗 | 17.00 | 124.76 | +0.43 | +2.60% | 20261.29 | 3426.6 | 0.82% | | 603800 | 洪田股份 | 30.30 | 27.50 | +0.75 | +2.54% | 30575 | 9226.629 | 1.47% | | 300836 | 佰奥智能 | 45.01 | 7677.23 | +1.11 | +2.53% | 11567 | 5131.222 | 2.71% | | 301081 | 严牌股份 | 9.00 | 29.22 | +0.22 | +2.51% | 20346 | 1818.624 | 1.02% | | 688022 | 瀚川智能 | 12.62 | -5.34 | +0.30 | +2.44% | 42377.13 | 5298.681 | 2.41% | | 000528 | 柳工 | 10.88 | 16.56 | +0.25 | +2.35% | 332510 | 36085.44 | 1.65% | | 688084 | 晶品特装 | 60.79 | 1273.86 | +1.39 | +2.34% | 9282.889 | 5632.022 | 2.52% | | 688001 | 华兴源创 | 24.40 | -4669.62 | +0.55 | +2.31% | 58226.97 | 14068.75 | 1.31% | | 688147 | 微导纳米 | 29.44 | 62.85 | +0.66 | +2.29% | 44486.31 | 13127.57 | 4.55% | | 603203 | 快克智能 | 22.17 | 27.93 | +0.49 | +2.26% | 25715 | 5683.417 | 1.03% | | 688328 | 深科达 | 14.69 | -15.15 | +0.32 | +2.23% | 23666.15 | 3484.261 | 2.51% | | 688162 | 巨一科技 | 22.14 | -22.29 | +0.48 | +2.22% | 18189.79 | 4046.542 | 2.91% | | 000519 | 中兵红箭 | 17.69 | 43.78 | +0.38 | +2.20% | 756139.1 | 133484 | 5.43% | | 603338 | 浙江鼎力 | 45.19 | 11.25 | +0.96 | +2.17% | 172283 | 75856.67 | 3.40% | | 301053 | 远信工业 | 23.63 | 53.40 | +0.50 | +2.16% | 17261 | 4075.039 | 2.28% | | 300228 | 富瑞特装 | 6.70 | 16.75 | +0.14 | +2.13% | 288307 | 19108.11 | 5.21% | | 300812 | 易天股份 | 17.53 | -112.31 | +0.36 | +2.10% | 34181 | 5999.276 | 3.69% | | 603895 | 天永智能 | 25.90 | -20.80 | +0.53 | +2.09% | 13334 | 3439.99 | 1.23% | | 688400 | 凌云光 | 25.60 | 112.16 | +0.52 | +2.07% | 84247.69 | 21473.72 | 3.55% | | 688170 | 德龙激光 | 20.19 | 83.75 | +0.41 | +2.07% | 14108.31 | 2840.46 | 1.77% | | 688120 | 华海清科 | 171.52 | 46.11 | +3.47 | +2.06% | 45532.4 | 77981.01 | 2.68% | | 603917 | 合力科技 | 11.42 | 454.13 | +0.23 | +2.06% | 44705 | 5068.636 | 2.19% | | 002698 | 博实股份 | 15.98 | 29.43 | +0.32 | +2.04% | 196025 | 31251.56 | 2.33% | | 832802 | 保丽洁 | 19.38 | 56.03 | +0.38 | +2.00% | 16017 | 3128.649 | 9.42% | | 688306 | 均普智能 | 9.69 | -71.67 | +0.19 | +2.00% | 240826.4 | 23203.27 | 1.96% | | 688626 | 翔宇医疗 | 35.25 | 46.46 | +0.69 | +2.00% | 14571.19 | 5117.064 | 0.91% | | 002691 | 冀凯股份 | 7.71 | 301.08 | +0.15 | +1.98% | 74245 | 5731.233 | 2.21% | | 000425 | 徐工机械 | 8.76 | 17.86 | +0.17 | +1.98% | 688120.9 | 59544.04 | 0.85% | | 300486 | 东杰智能 | 6.21 | -7.95 | +0.12 | +1.97% | 227937 | 14317.8 | 5.75% | | 301325 | 曼恩斯特 | 50.60 | 47.08 | +0.96 | +1.93% | 41224 | 20768.69 | 7.12% | | 300056 | 中创环保 | 11.80 | -45.91 | +0.22 | +1.90% | 99730 | 11670.71 | 2.59% | | 601100 | 恒立液压 | 75.60 | 39.96 | +1.40 | +1.89% | 105605 | 80001.4 | 0.79% | | 301022 | 海泰科 | 24.57 | 90.19 | +0.45 | +1.87% | 19697 | 4810.383 | 3.77% | | 603159 | 上海亚虹 | 12.81 | 61.04 | +0.23 | +1.83% | 30925 | 4030.579 | 2.21% | | 002837 | 英维克 | 33.48 | 51.19 | +0.60 | +1.82% | 237893 | 78799.8 | 3.68% | | 301200 | 大族数控 | 35.75 | 83.81 | +0.63 | +1.79% | 12424 | 4420.131 | 2.13% | | 600843 | 上工申贝 | 10.80 | -185.84 | +0.19 | +1.79% | 188683 | 20325.11 | 4.02% | | 688198 | 佰仁医疗 | 109.93 | 103.83 | +1.93 | +1.79% | 3189.79 | 3496.53 | 0.23% | | 300545 | 联得装备 | 28.21 | 20.58 | +0.49 | +1.77% | 57482 | 16125.17 | 5.10% | | 300462 | 华铭智能 | 8.23 | -33.07 | +0.14 | +1.73% | 48446 | 3964.652 | 3.54% | | 600860 | 京城股份 | 11.30 | 827.68 | +0.19 | +1.71% | 120924 | 13584.86 | 2.78% | | 688113 | 联测科技 | 28.03 | 22.10 | +0.47 | +1.71% | 4641.13 | 1290.098 | 0.72% | | 600817 | 宇通重工 | 10.93 | 25.84 | +0.18 | +1.67% | 37812 | 4147.222 | 0.72% | | 300707 | 威唐工业 | 13.52 | 67.65 | +0.22 | +1.65% | 88685 | 11974.16 | 6.19% | | 002975 | 博杰股份 | 28.90 | -88.29 | +0.47 | +1.65% | 40095 | 11600.71 | 3.97% | | 301112 | 信邦智能 | 22.53 | 305.50 | +0.36 | +1.62% | 21154 | 4781.034 | 5.83% | | 000157 | 中联重科 | 7.52 | 18.54 | +0.12 | +1.62% | 556747 | 41275.57 | 0.79% | | 688335 | 复洁环保 | 9.47 | -27.83 | +0.15 | +1.61% | 13080.91 | 1234.648 | 0.88% | | 603956 | 威派格 | 6.33 | -48.74 | +0.10 | +1.61% | 267851 | 16987.79 | 4.70% | | 688529 | 豪森智能 | 16.46 | -373.08 | +0.26 | +1.60% | 23146.51 | 3795.357 | 1.38% | | 300461 | 田中精机 | 17.75 | -94.02 | +0.28 | +1.60% | 34649 | 6147.788 | 4.20% | | 603960 | 克来机电 | 17.30 | 54.53 | +0.27 | +1.59% | 94207 | 16289.73 | 3.59% | | 301199 | 迈赫股份 | 29.45 | 57.27 | +0.45 | +1.55% | 25496 | 7499.932 | 5.46% | | 688726 | 拉普拉斯 | 38.79 | 38.27 | +0.57 | +1.49% | 13158.76 | 5092.661 | 3.90% | | 600545 | 卓郎智能 | 2.12 | -28.68 | +0.03 | +1.44% | 281108 | 5947.224 | 1.57% | | 300509 | 新美星 | 7.10 | 74.86 | +0.10 | +1.43% | 57411 | 4080.334 | 2.32% | | 300457 | 赢合科技 | 17.05 | 22.00 | +0.24 | +1.43% | 96163 | 16319.49 | 1.51% | | 301122 | 采纳股份 | 18.58 | 29.38 | +0.26 | +1.42% | 16362 | 3028.882 | 2.43% | | 688580 | 伟思医疗 | 38.68 | 37.04 | +0.54 | +1.42% | 43183.58 | 16796.07 | 4.51% | | 603324 | 盛剑科技 | 23.78 | 22.50 | +0.33 | +1.41% | 32491 | 7743.734 | 2.18% | | 300453 | 三鑫医疗 | 7.95 | 18.26 | +0.11 | +1.40% | 109206 | 8664.363 | 3.06% | | 873726 | 卓兆点胶 | 30.58 | -141.00 | +0.42 | +1.39% | 98795 | 29942.78 | 42.47% | | 688006 | 杭可科技 | 16.85 | 21.59 | +0.23 | +1.38% | 25722.57 | 4321.92 | 0.43% | | 301367 | 怡和嘉业 | 68.20 | 40.21 | +0.93 | +1.38% | 14929 | 10182.58 | 2.64% | | 300151 | 昌红科技 | 13.28 | 113.09 | +0.18 | +1.37% | 57378 | 7590.713 | 1.56% | | 600855 | 航天长峰 | 10.46 | -18.79 | +0.14 | +1.36% | 67085 | 7019.481 | 1.43% | | 601608 | 中信重工 | 4.49 | 54.90 | +0.06 | +1.35% | 1460889 | 65326.75 | 3.21% | | 300776 | 帝尔激光 | 57.03 | 30.88 | +0.76 | +1.35% | 29983 | 16990.11 | 1.79% | | 002371 | 北方华创 | 457.50 | 44.59 | +5.99 | +1.33% | 72367 | 331113.9 | 1.36% | | 688607 | 康众医疗 | 16.94 | 85.40 | +0.22 | +1.32% | 16056.71 | 2712.603 | 1.82% | | 688358 | 祥生医疗 | 28.70 | 22.45 | +0.37 | +1.31% | 12488.55 | 3577.972 | 1.11% | | 600879 | 航天电子 | 8.77 | 52.80 | +0.11 | +1.27% | 418412 | 36560.63 | 1.27% | | 600302 | 标准股份 | 4.80 | -9.67 | +0.06 | +1.27% | 130655 | 6268.378 | 3.78% | | 301083 | 百胜智能 | 13.31 | 81.63 | +0.16 | +1.22% | 30494 | 4060.901 | 3.56% | | 688638 | 誉辰智能 | 28.32 | -29.83 | +0.34 | +1.22% | 1742.49 | 495.5839 | 0.68% | | 300097 | ST智云 | 4.18 | -56.06 | +0.05 | +1.21% | 85846 | 3577.395 | 3.18% | | 688351 | 微电生理 | 20.18 | 182.38 | +0.24 | +1.20% | 50939.45 | 10296.27 | 4.08% | | 301158 | 德石股份 | 15.25 | 23.12 | +0.18 | +1.19% | 110670 | 17220.95 | 7.55% | | 301338 | 凯格精机 | 31.01 | 60.17 | +0.36 | +1.17% | 17713 | 5523.822 | 5.16% | | 688314 | 康拓医疗 | 26.84 | 24.67 | +0.31 | +1.17% | 7778.099 | 2094.534 | 0.96% | | 300865 | 大宏立 | 20.81 | -322.11 | +0.24 | +1.17% | 14152 | 2949.189 | 2.09% | | 688518 | 联赢激光 | 14.82 | 28.84 | +0.17 | +1.16% | 64279.75 | 9547.346 | 1.88% | | 301312 | 智立方 | 37.80 | 53.07 | +0.43 | +1.15% | 25352 | 9596.514 | 9.82% | | 603280 | 南方路机 | 22.01 | 20.88 | +0.25 | +1.15% | 24516 | 5400.657 | 8.77% | | 688029 | 南微医学 | 60.03 | 20.44 | +0.68 | +1.15% | 22294.25 | 13346.93 | 1.19% | | 000856 | 冀东装备 | 9.73 | 101.04 | +0.11 | +1.14% | 94546 | 9237.188 | 4.17% | | 002997 | 瑞鹄模具 | 36.00 | 21.51 | +0.40 | +1.12% | 50809 | 18285.4 | 2.43% | | 600031 | 三一重工 | 19.31 | 30.76 | +0.21 | +1.10% | 482424 | 92674.32 | 0.57% | | 301568 | 思泰克 | 32.39 | 48.90 | +0.35 | +1.09% | 31673 | 10320.98 | 6.65% | | 300206 | 理邦仪器 | 11.11 | 41.19 | +0.12 | +1.09% | 62216 | 6916.103 | 1.84% | | 002613 | 北玻股份 | 3.79 | 48.74 | +0.04 | +1.07% | 111447 | 4218.634 | 1.83% | | 603282 | 亚光股份 | 14.39 | 17.53 | +0.15 | +1.05% | 9400 | 1351.098 | 1.46% | | 300950 | 德固特 | 15.45 | 23.45 | +0.16 | +1.05% | 37459 | 5816.317 | 4.17% | | 688277 | 天智航-U | 11.66 | -32.89 | +0.12 | +1.04% | 47237.92 | 5503.79 | 1.04% | | 002209 | 达意隆 | 9.77 | 27.86 | +0.10 | +1.03% | 64733 | 6372.858 | 4.17% | | 688128 | 中国电研 | 19.66 | 17.09 | +0.20 | +1.03% | 26400.99 | 5186.772 | 0.65% | | 688581 | 安杰思 | 62.05 | 17.07 | +0.63 | +1.03% | 6826.55 | 4244.736 | 1.68% | | 002651 | 利君股份 | 6.14 | 52.20 | +0.06 | +0.99% | 98354 | 6010.43 | 1.74% | | 300307 | 慈星股份 | 8.27 | 21.44 | +0.08 | +0.98% | 283997 | 23478.73 | 3.62% | | 688072 | 拓荆科技 | 164.51 | 69.42 | +1.58 | +0.97% | 54950.66 | 90130.13 | 3.54% | | 605305 | 中际联合 | 23.50 | 15.29 | +0.22 | +0.95% | 36673 | 8545.808 | 1.73% | | 300278 | 华昌达 | 5.42 | 89.08 | +0.05 | +0.93% | 353284 | 19114.8 | 2.49% | | 688551 | 科威尔 | 26.22 | 23.61 | +0.24 | +0.92% | 7973.389 | 2089.756 | 0.95% | | 688576 | 西山科技 | 64.01 | 29.39 | +0.56 | +0.88% | 4619.03 | 2948.462 | 2.07% | | 688161 | 威高骨科 | 27.61 | 49.36 | +0.24 | +0.88% | 17052.59 | 4705.036 | 0.43% | | 001332 | 锡装股份 | 35.82 | 15.44 | +0.31 | +0.87% | 32890 | 11590.48 | 12.18% | | 603912 | 佳力图 | 8.11 | 122.54 | +0.07 | +0.87% | 148499 | 12035.44 | 2.74% | | 002526 | 山东矿机 | 3.49 | 84.33 | +0.03 | +0.87% | 648443 | 22652.06 | 3.69% | | 300402 | 宝色股份 | 16.39 | 59.14 | +0.14 | +0.86% | 142602 | 23488.73 | 5.85% | | 000821 | 京山轻机 | 11.07 | 14.64 | +0.09 | +0.82% | 80921 | 8930.702 | 1.34% | | 601908 | 京运通 | 2.48 | -3.89 | +0.02 | +0.81% | 284791 | 7039.098 | 1.18% | | 300753 | 爱朋医疗 | 20.74 | 494.48 | +0.16 | +0.78% | 77892 | 16159.58 | 9.39% | | 603012 | 创力集团 | 5.23 | 11.52 | +0.04 | +0.77% | 85928 | 4489.889 | 1.33% | | 300173 | 福能东方 | 5.27 | 101.25 | +0.04 | +0.76% | 250399 | 13131 | 3.41% | | 002097 | 山河智能 | 6.62 | 187.14 | +0.05 | +0.76% | 194049 | 12859.76 | 1.81% | | 300633 | 开立医疗 | 30.71 | 54.73 | +0.22 | +0.72% | 47553 | 14556.49 | 1.85% | | 688516 | 奥特维 | 35.83 | 8.59 | +0.25 | +0.70% | 29659.64 | 10603.95 | 1.02% | | 300450 | 先导智能 | 18.65 | 491.43 | +0.13 | +0.70% | 157749 | 29423.64 | 1.01% | | 603337 | 杰克股份 | 27.57 | 17.74 | +0.19 | +0.69% | 21694 | 5963.966 | 0.46% | | 600560 | 金自天正 | 14.66 | 62.32 | +0.10 | +0.69% | 44184 | 6466.385 | 1.98% | | 836942 | 恒立钻具 | 17.72 | 23.59 | +0.12 | +0.68% | 18900 | 3361.159 | 4.58% | | 603311 | 金海高科 | 8.94 | 37.06 | +0.06 | +0.68% | 15852 | 1419.961 | 0.67% | | 002073 | 软控股份 | 7.50 | 16.37 | +0.05 | +0.67% | 292317 | 21878.55 | 2.95% | | 002366 | 融发核电 | 4.60 | 51.31 | +0.03 | +0.66% | 711888.9 | 32856.47 | 5.67% | | 688499 | 利元亨 | 23.32 | -5.43 | +0.15 | +0.65% | 34165.55 | 7978.791 | 2.02% | | 301013 | 利和兴 | 14.65 | -135.39 | +0.09 | +0.62% | 177293 | 26025.96 | 9.37% | | 688410 | 山外山 | 11.53 | 49.51 | +0.07 | +0.61% | 27538.48 | 3179.018 | 1.17% | | 300201 | 海伦哲 | 5.00 | 24.49 | +0.03 | +0.60% | 216835 | 10806.79 | 2.16% | | 301363 | 美好医疗 | 25.04 | 37.56 | +0.15 | +0.60% | 18838 | 4714.918 | 1.68% | | 600388 | 龙净环保 | 11.74 | 17.96 | +0.07 | +0.60% | 84966 | 10000.91 | 0.67% | | 002901 | 大博医疗 | 33.95 | 69.88 | +0.20 | +0.59% | 14500 | 4893.914 | 0.50% | | 301360 | 荣旗科技 | 43.13 | 43.91 | +0.25 | +0.58% | 11479 | 4949.287 | 4.65% | | 603273 | 天元智能 | 15.53 | 80.94 | +0.09 | +0.58% | 18869 | 2934.919 | 3.37% | | 688121 | 卓然股份 | 10.48 | 18.79 | +0.06 | +0.58% | 21307.08 | 2239.2 | 1.50% | | 300562 | 乐心医疗 | 13.00 | 46.07 | +0.07 | +0.54% | 120420 | 15721.64 | 7.47% | | 300195 | 长荣股份 | 5.63 | 62.23 | +0.03 | +0.54% | 118981 | 6704.177 | 3.79% | | 600343 | 航天动力 | 11.30 | -38.52 | +0.06 | +0.53% | 124814 | 14065.04 | 1.96% | | 301598 | 博科测试 | 56.65 | 37.39 | +0.30 | +0.53% | 8983 | 5099.788 | 6.10% | | 300415 | 伊之密 | 19.59 | 15.49 | +0.10 | +0.51% | 94248 | 18444.35 | 2.08% | | 872931 | 无锡鼎邦 | 14.33 | 31.16 | +0.07 | +0.49% | 17942 | 2600.764 | 6.24% | | 603032 | 德新科技 | 12.56 | -88.56 | +0.06 | +0.48% | 26946 | 3390.644 | 1.17% | | 688310 | 迈得医疗 | 10.92 | 50.85 | +0.05 | +0.46% | 14389.97 | 1573.094 | 0.87% | | 300879 | 大叶股份 | 15.45 | -23.96 | +0.07 | +0.46% | 65980 | 10257.68 | 3.28% | | 836717 | 瑞星股份 | 11.05 | 57.17 | +0.05 | +0.45% | 25645 | 2885.684 | 6.12% | | 600579 | 中化装备 | 6.77 | -1.29 | +0.03 | +0.45% | 129892 | 8825.248 | 2.63% | | 300029 | ST天龙 | 4.58 | -154.93 | +0.02 | +0.44% | 15402 | 707.6975 | 0.77% | | 300443 | 金雷股份 | 18.53 | 34.89 | +0.08 | +0.43% | 52966 | 9816.509 | 2.13% | | 002337 | 赛象科技 | 4.78 | 56.69 | +0.02 | +0.42% | 196713 | 9423.264 | 3.35% | | 002430 | 杭氧股份 | 19.19 | 20.47 | +0.08 | +0.42% | 56531 | 10868.27 | 0.58% | | 300410 | 正业科技 | 4.83 | -6.73 | +0.02 | +0.42% | 82492 | 3989.391 | 2.25% | | 300412 | 迦南科技 | 4.84 | -77.18 | +0.02 | +0.41% | 124276 | 6041.062 | 2.65% | | 300549 | 优德精密 | 17.07 | 162.44 | +0.07 | +0.41% | 64796 | 11085.48 | 6.41% | | 834014 | 特瑞斯 | 12.21 | 25.44 | +0.05 | +0.41% | 19911 | 2468.698 | 2.91% | | 301186 | 超达装备 | 35.09 | 30.49 | +0.14 | +0.40% | 7867 | 2760.079 | 1.06% | | 600815 | 厦工股份 | 2.54 | -27.04 | +0.01 | +0.40% | 120815 | 3071.72 | 0.68% | | 688139 | 海尔生物 | 32.63 | 28.30 | +0.12 | +0.37% | 26260.03 | 8567.976 | 0.83% | | 300326 | 凯利泰 | 5.80 | 105.46 | +0.02 | +0.35% | 126971 | 7367.157 | 1.77% | | 603135 | 中重科技 | 8.71 | 102.54 | +0.03 | +0.35% | 43180 | 3756.625 | 2.39% | | 688613 | 奥精医疗 | 14.55 | 385.83 | +0.05 | +0.34% | 11350.79 | 1653.715 | 0.84% | | 300210 | 森远股份 | 8.91 | -86.50 | +0.03 | +0.34% | 99556 | 8875.104 | 2.06% | | 688329 | 艾隆科技 | 14.86 | -26.45 | +0.05 | +0.34% | 8093.57 | 1201.25 | 1.05% | | 300771 | 智莱科技 | 9.44 | 57.39 | +0.03 | +0.32% | 44531 | 4222.315 | 2.46% | | 300099 | 尤洛卡 | 6.35 | 40.67 | +0.02 | +0.32% | 210909 | 13235.21 | 3.63% | | 688236 | 春立医疗 | 13.55 | 41.58 | +0.04 | +0.30% | 30360.23 | 4159.458 | 3.83% | | 688050 | 爱博医疗 | 104.56 | 51.19 | +0.30 | +0.29% | 32283.18 | 33636.47 | 1.70% | | 688309 | 恒誉环保 | 14.19 | 66.20 | +0.04 | +0.28% | 4965.99 | 705.5331 | 0.62% | | 605369 | 拱东医疗 | 25.04 | 24.32 | +0.07 | +0.28% | 10231 | 2554.509 | 0.65% | | 688021 | 奥福环保 | 11.02 | -18.08 | +0.03 | +0.27% | 7033.17 | 779.2097 | 0.92% | | 300751 | 迈为股份 | 72.00 | 20.97 | +0.19 | +0.26% | 38569 | 27785.85 | 2.00% | | 603289 | 泰瑞机器 | 7.78 | 48.66 | +0.02 | +0.26% | 59639 | 4647.554 | 2.03% | | 603396 | 金辰股份 | 23.43 | 38.83 | +0.06 | +0.26% | 17575 | 4132.3 | 1.27% | | 002008 | 大族激光 | 24.00 | 15.68 | +0.06 | +0.25% | 356192 | 85516.93 | 3.64% | | 002950 | 奥美医疗 | 8.02 | 22.56 | +0.02 | +0.25% | 37294 | 2999.093 | 0.83% | | 002006 | 精工科技 | 16.13 | 72.29 | +0.04 | +0.25% | 143777 | 23249.38 | 3.16% | | 688420 | 美腾科技 | 20.61 | 24.12 | +0.05 | +0.24% | 6915.06 | 1438.061 | 2.03% | | 301290 | 东星医疗 | 22.36 | 24.51 | +0.05 | +0.22% | 8220 | 1837.411 | 1.21% | | 688108 | 赛诺医疗 | 9.23 | -824.54 | +0.02 | +0.22% | 62005.23 | 5737.619 | 1.50% | | 300529 | 健帆生物 | 24.37 | 24.19 | +0.05 | +0.21% | 50531 | 12276.45 | 0.99% | | 600262 | 北方股份 | 16.49 | 17.89 | +0.03 | +0.18% | 19949 | 3295.476 | 1.17% | | 688273 | 麦澜德 | 27.70 | 27.11 | +0.05 | +0.18% | 17502.85 | 4809.908 | 4.75% | | 301138 | 华研精机 | 27.74 | 32.87 | +0.05 | +0.18% | 31672 | 8771.95 | 4.62% | | 300171 | 东富龙 | 11.71 | 52.88 | +0.02 | +0.17% | 64845 | 7607.469 | 1.15% | | 600582 | 天地科技 | 5.98 | 9.44 | +0.01 | +0.17% | 351116 | 20936.35 | 0.85% | | 301602 | 超研股份 | 24.02 | 89.13 | +0.04 | +0.17% | 39339 | 9473.172 | 7.18% | | 300521 | 爱司凯 | 20.15 | -215.63 | +0.03 | +0.15% | 32203 | 6569.304 | 2.24% | | 300619 | 金银河 | 23.42 | -126.34 | +0.03 | +0.13% | 20693 | 4857.848 | 1.88% | | 002111 | 威海广泰 | 9.82 | 28.02 | +0.01 | +0.10% | 73721 | 7253.481 | 1.54% | | 002611 | 东方精工 | 11.27 | 27.42 | +0.01 | +0.09% | 1256088 | 142766.9 | 12.53% | | 873703 | 广厦环能 | 24.39 | 21.87 | +0.02 | +0.08% | 17872 | 4432.028 | 3.28% | | 002690 | 美亚光电 | 16.71 | 22.71 | +0.01 | +0.06% | 75869 | 12678.66 | 1.75% | | 688377 | 迪威尔 | 17.50 | 36.66 | +0.01 | +0.06% | 22959.02 | 4025.144 | 1.18% | | 301512 | 智信精密 | 35.50 | 153.33 | +0.02 | +0.06% | 7769 | 2766.821 | 3.13% | | 301456 | 盘古智能 | 21.60 | 35.51 | +0.01 | +0.05% | 10795 | 2339.394 | 1.84% | | 688012 | 中微公司 | 188.88 | 76.38 | +0.02 | +0.01% | 120558.2 | 229664.5 | 1.94% | | 000622 | *ST恒立 | 2.45 | -46.88 | 0.00 | 0.00% | 67893 | 1675.78 | 1.60% | | 600169 | 太原重工 | 2.26 | 50.79 | 0.00 | 0.00% | 267953 | 6053.783 | 0.80% | | 600320 | 振华重工 | 4.13 | 40.78 | 0.00 | 0.00% | 919164.9 | 37802.83 | 2.77% | | 002021 | 中捷资源 | 2.05 | 3.96 | 0.00 | 0.00% | 206042 | 4261.878 | 1.71% | | 002223 | 鱼跃医疗 | 34.61 | 19.98 | 0.00 | 0.00% | 45033 | 15586.3 | 0.48% | | 300003 | 乐普医疗 | 10.85 | 28.85 | 0.00 | 0.00% | 175582 | 19047.86 | 1.09% | | 002551 | 尚荣医疗 | 2.94 | -16.83 | 0.00 | 0.00% | 170974 | 5058.485 | 2.80% | | 601798 | 蓝科高新 | 5.93 | -19.54 | 0.00 | 0.00% | 88286 | 5255.957 | 2.49% | | 300471 | 厚普股份 | 7.77 | -36.23 | 0.00 | 0.00% | 43205 | 3373.58 | 1.18% | | 603036 | 如通股份 | 13.19 | 25.62 | 0.00 | 0.00% | 22386 | 2961.75 | 1.09% | | 300595 | 欧普康视 | 14.86 | 23.27 | 0.00 | 0.00% | 73831 | 10983.68 | 1.10% | | 603301 | 振德医疗 | 20.50 | 26.60 | 0.00 | 0.00% | 18074 | 3706.046 | 0.68% | | 300813 | 泰林生物 | 16.78 | 210.28 | 0.00 | 0.00% | 18295 | 3089.396 | 2.41% | | 688633 | 星球石墨 | 25.00 | 23.73 | 0.00 | 0.00% | 9504.608 | 2397.603 | 0.66% | | 688151 | 华强科技 | 16.88 | 1005.16 | 0.00 | 0.00% | 16611.86 | 2819.838 | 1.63% | | 001395 | 亚联机械 | 37.78 | 31.89 | -0.03 | -0.08% | 20771 | 7828.112 | 10.77% | | 833781 | 瑞奇智造 | 11.60 | 70.96 | -0.01 | -0.09% | 95689 | 11203.25 | 10.31% | | 605186 | 健麾信息 | 18.42 | 139.14 | -0.02 | -0.11% | 21551 | 3989.511 | 1.58% | | 301515 | 港通医疗 | 17.90 | 27.40 | -0.03 | -0.17% | 11101 | 1996.518 | 1.74% | | 688016 | 心脉医疗 | 89.03 | 21.86 | -0.21 | -0.24% | 19835.42 | 17690.17 | 1.61% | | 301468 | 博盈特焊 | 20.82 | 31.12 | -0.05 | -0.24% | 9056 | 1893.277 | 1.18% | | 002031 | 巨轮智能 | 8.21 | -1526.52 | -0.02 | -0.24% | 1785485 | 147170.1 | 9.01% | | 300276 | 三丰智能 | 11.82 | 29494.65 | -0.03 | -0.25% | 850608 | 101386 | 8.46% | | 688013 | 天臣医疗 | 18.24 | 28.40 | -0.05 | -0.27% | 11169.65 | 2040.909 | 1.38% | | 300837 | 浙矿股份 | 19.75 | 28.87 | -0.06 | -0.30% | 7443 | 1475.249 | 1.05% | | 301087 | 可孚医疗 | 32.42 | 25.65 | -0.10 | -0.31% | 14671 | 4780.939 | 1.62% | | 300095 | 华伍股份 | 6.36 | 420.17 | -0.02 | -0.31% | 87677 | 5576.834 | 2.59% | | 601218 | 吉鑫科技 | 2.93 | 38.38 | -0.01 | -0.34% | 141125 | 4141.381 | 1.46% | | 688617 | 惠泰医疗 | 431.48 | 62.20 | -1.52 | -0.35% | 5221.59 | 22509.78 | 0.54% | | 601106 | 中国一重 | 2.60 | -6.06 | -0.01 | -0.38% | 286333 | 7477.337 | 0.42% | | 688067 | 爱威科技 | 17.28 | 51.15 | -0.07 | -0.40% | 6801.01 | 1179.49 | 1.00% | | 300298 | 三诺生物 | 20.90 | 53.19 | -0.09 | -0.43% | 60257 | 12620.26 | 1.32% | | 300760 | 迈瑞医疗 | 214.90 | 21.04 | -0.95 | -0.44% | 61344 | 131583.3 | 0.51% | | 301097 | 天益医疗 | 33.63 | 223.13 | -0.15 | -0.44% | 5116 | 1729.179 | 2.79% | | 688789 | 宏华数科 | 64.70 | 18.55 | -0.29 | -0.45% | 26981.04 | 17399.35 | 2.24% | | 603309 | 维力医疗 | 10.78 | 14.66 | -0.05 | -0.46% | 25562 | 2756.279 | 0.88% | | 300551 | 古鳌科技 | 8.35 | -13.37 | -0.04 | -0.48% | 82931 | 6959.096 | 2.41% | | 002786 | 银宝山新 | 8.25 | 15.74 | -0.04 | -0.48% | 115855 | 9523.722 | 2.34% | | 300238 | 冠昊生物 | 12.04 | 181.69 | -0.06 | -0.50% | 117450 | 14272.63 | 4.43% | | 001336 | 楚环科技 | 17.49 | 42.35 | -0.09 | -0.51% | 22645 | 3986.123 | 7.93% | | 301288 | 清研环境 | 11.64 | -263.04 | -0.06 | -0.51% | 15404 | 1797.986 | 3.27% | | 301580 | 爱迪特 | 47.85 | 22.84 | -0.25 | -0.52% | 6232 | 2993.744 | 3.27% | | 300902 | 国安达 | 17.01 | 176.48 | -0.09 | -0.53% | 41856 | 7163.559 | 3.44% | | 836414 | 欧普泰 | 12.72 | 230.95 | -0.07 | -0.55% | 34217 | 4443.766 | 6.19% | | 300030 | 阳普医疗 | 5.43 | -15.42 | -0.03 | -0.55% | 67786 | 3688.959 | 2.49% | | 688556 | 高测股份 | 8.85 | 9.80 | -0.05 | -0.56% | 109317.1 | 9698.794 | 2.00% | | 300818 | 耐普矿机 | 19.26 | 27.91 | -0.11 | -0.57% | 36529 | 7068.952 | 3.34% | | 300358 | 楚天科技 | 6.91 | -25.91 | -0.04 | -0.58% | 100174 | 6940.071 | 1.74% | | 600587 | 新华医疗 | 15.28 | 13.39 | -0.09 | -0.59% | 57218 | 8752.462 | 0.95% | | 300396 | 迪瑞医疗 | 13.54 | 26.02 | -0.08 | -0.59% | 32649 | 4438.707 | 1.20% | | 300823 | 建科智能 | 13.30 | 36.00 | -0.08 | -0.60% | 41001 | 5490.654 | 5.39% | | 688101 | 三达膜 | 12.76 | 13.57 | -0.08 | -0.62% | 13862.44 | 1779.075 | 0.42% | | 002382 | 蓝帆医疗 | 4.56 | -10.62 | -0.03 | -0.65% | 67921 | 3109.777 | 0.68% | | 688623 | 双元科技 | 58.02 | 39.59 | -0.39 | -0.67% | 3392.31 | 1973.172 | 1.82% | | 300334 | 津膜科技 | 5.81 | -210.21 | -0.04 | -0.68% | 44243 | 2597.918 | 1.46% | | 002278 | 神开股份 | 7.17 | 79.28 | -0.05 | -0.69% | 546914 | 39486.18 | 16.36% | | 300653 | 正海生物 | 20.83 | 22.36 | -0.15 | -0.71% | 22287 | 4667.664 | 1.24% | | 688425 | 铁建重工 | 4.10 | 14.50 | -0.03 | -0.73% | 321850.1 | 13174.02 | 2.18% | | 600499 | 科达制造 | 7.46 | 14.22 | -0.06 | -0.80% | 120944 | 9053.568 | 0.63% | | 301234 | 五洲医疗 | 25.50 | 42.76 | -0.21 | -0.82% | 5608 | 1440.559 | 3.05% | | 300314 | 戴维医疗 | 12.10 | 60.86 | -0.10 | -0.82% | 94858 | 11415.3 | 6.60% | | 600526 | 菲达环保 | 4.51 | 15.60 | -0.04 | -0.88% | 73981 | 3359.395 | 1.04% | | 603987 | 康德莱 | 6.72 | 14.03 | -0.06 | -0.88% | 53113 | 3583.467 | 1.22% | | 300140 | 节能环境 | 5.38 | 24.33 | -0.05 | -0.92% | 89019 | 4827.99 | 0.87% | | 300631 | 久吾高科 | 19.35 | 44.72 | -0.18 | -0.92% | 15812 | 3081.54 | 1.32% | | 002890 | 弘宇股份 | 10.54 | 90.81 | -0.10 | -0.94% | 34766 | 3695.241 | 2.15% | | 688212 | 澳华内镜 | 41.10 | 263.41 | -0.40 | -0.96% | 16440.68 | 6777.683 | 1.22% | | 601399 | 国机重装 | 2.89 | 42.04 | -0.03 | -1.03% | 741160 | 21454.23 | 1.03% | | 301260 | 格力博 | 12.52 | -21.15 | -0.13 | -1.03% | 27168 | 3424.152 | 1.28% | | 300092 | 科新机电 | 11.27 | 18.24 | -0.12 | -1.05% | 105232 | 11956.33 | 5.01% | | 300246 | 宝莱特 | 6.52 | -12.05 | -0.07 | -1.06% | 75600 | 4974.44 | 3.58% | | 603205 | 健尔康 | 32.97 | 31.82 | -0.36 | -1.08% | 12332 | 4080.943 | 4.19% | | 002432 | 九安医疗 | 36.21 | 9.94 | -0.40 | -1.09% | 81446 | 29537.88 | 1.72% | | 301392 | 汇成真空 | 95.24 | 102.59 | -1.06 | -1.10% | 17599 | 17175.93 | 7.82% | | 001360 | 南矿集团 | 12.69 | 33.04 | -0.15 | -1.17% | 28373 | 3604.973 | 3.47% | | 300425 | 中建环能 | 4.79 | 22.45 | -0.06 | -1.24% | 135569 | 6541.037 | 2.00% | | 688659 | 元琛科技 | 6.38 | -54.76 | -0.08 | -1.24% | 38565.02 | 2494.73 | 2.41% | | 300896 | 爱美客 | 183.08 | 28.30 | -2.57 | -1.38% | 31689 | 57834.59 | 1.52% | | 300130 | 新国都 | 21.18 | 51.28 | -0.30 | -1.40% | 399323 | 85504.41 | 9.20% | | 688389 | 普门科技 | 13.86 | 17.19 | -0.20 | -1.42% | 81729.53 | 11388.58 | 1.91% | | 301105 | 鸿铭股份 | 28.34 | -100.41 | -0.42 | -1.46% | 19567 | 5636.092 | 11.90% | | 001223 | 欧克科技 | 47.59 | 48.92 | -0.73 | -1.51% | 15220 | 7388.401 | 9.12% | | 002204 | 大连重工 | 5.68 | 24.77 | -0.09 | -1.56% | 1164334 | 66539.13 | 6.03% | | 000852 | 石化机械 | 6.08 | 65.61 | -0.10 | -1.62% | 322978 | 19816.76 | 3.43% | | 688096 | 京源环保 | 17.61 | -49.36 | -0.29 | -1.62% | 103698.1 | 18479.57 | 6.32% | | 688718 | 唯赛勃 | 10.62 | 48.86 | -0.18 | -1.67% | 15066.82 | 1606.759 | 0.87% | | 300869 | 康泰医学 | 12.85 | -265.48 | -0.22 | -1.68% | 41069 | 5311.849 | 1.62% | | 600528 | 中铁工业 | 7.91 | 9.93 | -0.14 | -1.74% | 152608 | 12124.82 | 0.69% | | 600984 | 建设机械 | 3.33 | -4.10 | -0.06 | -1.77% | 122370 | 4103.114 | 0.97% | | 603088 | 宁波精达 | 9.75 | 25.94 | -0.18 | -1.81% | 196018 | 19233.58 | 4.50% | | 688677 | 海泰新光 | 30.83 | 27.57 | -0.61 | -1.94% | 11707.89 | 3656.943 | 0.97% | | 002353 | 杰瑞股份 | 31.01 | 12.09 | -0.63 | -1.99% | 158616 | 49374.03 | 2.29% | | 002535 | 林州重机 | 3.91 | 32.88 | -0.08 | -2.01% | 440766 | 17397.66 | 6.00% | | 603666 | 亿嘉和 | 34.55 | -1886.23 | -0.73 | -2.07% | 164240 | 57516.59 | 7.95% | | 300875 | 捷强装备 | 26.44 | -43.98 | -0.56 | -2.07% | 47558 | 12695.84 | 5.55% | | 688271 | 联影医疗 | 132.20 | 86.34 | -2.87 | -2.12% | 56767.31 | 74631.23 | 0.96% | | 300318 | 博晖创新 | 6.23 | -331.58 | -0.17 | -2.66% | 417012 | 26509.72 | 5.22% | | 300527 | 中船应急 | 8.37 | 7249.66 | -0.24 | -2.79% | 538816 | 45368.89 | 5.46% | | 603076 | 乐惠国际 | 21.90 | 114.05 | -0.65 | -2.88% | 26943 | 5905.277 | 2.23% | | 300281 | 金明精机 | 6.87 | 404.55 | -0.23 | -3.24% | 468922 | 32840.93 | 11.80% | | 603029 | 天鹅股份 | 17.40 | 30.46 | -0.65 | -3.60% | 92755 | 16263.05 | 7.64% | | 835892 | 中科美菱 | 18.30 | 97.87 | -0.70 | -3.68% | 62073 | 11456.45 | 22.25% | | 002645 | 华宏科技 | 7.90 | -1596.94 | -0.31 | -3.78% | 272106 | 21965.56 | 5.31% | | 301601 | 惠通科技 | 38.61 | 47.86 | -1.60 | -3.98% | 83620 | 32766.49 | 27.90% | | 430300 | 辰光医疗 | 19.51 | -80.72 | -0.81 | -3.99% | 117417 | 24001 | 17.65% | | 601038 | 一拖股份 | 13.57 | 16.54 | -0.57 | -4.03% | 196889 | 26932.67 | 2.69% | | 603789 | 星光农机 | 6.93 | -16.21 | -0.34 | -4.68% | 207680 | 14569.24 | 7.99% | | 000584 | *ST工智 | 1.54 | -3.23 | -0.08 | -4.94% | 652041 | 10139 | 8.59% | | 301533 | 威马农机 | 33.00 | 41.57 | -2.10 | -5.98% | 68437 | 23027.32 | 24.07% | | 836961 | 西磁科技 | 39.87 | 123.53 | -2.68 | -6.30% | 62818 | 26064.87 | 16.81% | | 603169 | 兰石重装 | 9.16 | 76.62 | -0.63 | -6.44% | 1415335 | 133042.9 | 10.83% | | 872895 | 花溪科技 | 18.04 | 709.08 | -2.03 | -10.11% | 61872 | 11665 | 21.53% |
|