|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健帆生物(300529)专用设备制造业上涨家数:342下跌家数:69平均涨幅:+1.75%平均换手:1.97%总成交额:712.86亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 754040 | 17336.61 | 6.31% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 423876 | 11524.53 | 5.68% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 83911 | 40016.66 | 4.14% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 197352 | 76286.02 | 5.60% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 294968 | 164462 | 6.33% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 44531 | 12586.62 | 2.17% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 68731 | 8558.88 | 4.35% | | 688301 | 奕瑞科技 | 81.01 | 33.77 | +7.28 | +9.87% | 63407.59 | 49643.57 | 2.02% | | 688096 | 京源环保 | 6.62 | -16.48 | +0.59 | +9.78% | 126860.2 | 8085.155 | 5.43% | | 688215 | 瑞晟智能 | 38.33 | 59.57 | +3.04 | +8.61% | 35163.07 | 13405.08 | 3.89% | | 301018 | 申菱环境 | 66.96 | 120.08 | +5.18 | +8.38% | 86336 | 56563.33 | 3.05% | | 688290 | 景业智能 | 60.10 | -176.43 | +4.63 | +8.35% | 19496.43 | 11585.19 | 1.91% | | 603337 | 杰克科技 | 51.51 | 32.72 | +3.94 | +8.28% | 147312 | 74221.85 | 3.15% | | 301312 | 智立方 | 53.19 | 141.67 | +4.06 | +8.26% | 51498 | 26402.96 | 6.07% | | 688400 | 凌云光 | 41.52 | 43.22 | +2.74 | +7.07% | 136962.8 | 56247.24 | 2.88% | | 603901 | 永创智能 | 11.74 | 29.19 | +0.73 | +6.63% | 447309 | 51918.78 | 7.86% | | 300382 | 斯莱克 | 11.53 | -52.02 | +0.71 | +6.56% | 231279 | 26496.56 | 3.57% | | 688646 | 逸飞激光 | 56.40 | -138.34 | +3.37 | +6.35% | 16642.05 | 9243.493 | 2.74% | | 300865 | 大宏立 | 24.47 | 65.63 | +1.41 | +6.11% | 36182 | 8733.11 | 5.82% | | 002837 | 英维克 | 39.65 | 103.23 | +2.23 | +5.96% | 251427 | 98260.42 | 2.21% | | 300549 | 优德精密 | 14.23 | 231.52 | +0.79 | +5.88% | 41371 | 5829.34 | 4.05% | | 300461 | 田中精机 | 47.06 | 527.35 | +2.43 | +5.44% | 102523 | 47430.05 | 7.08% | | 688028 | 沃尔德 | 79.38 | 90.62 | +4.09 | +5.43% | 47145.74 | 37379.88 | 3.12% | | 301629 | 矽电股份 | 197.00 | 255.46 | +10.14 | +5.43% | 9233 | 17959.16 | 4.81% | | 001360 | 南矿集团 | 19.70 | 120.24 | +0.96 | +5.12% | 61848 | 11948.44 | 4.93% | | 300753 | 爱朋医疗 | 21.30 | -91.75 | +1.03 | +5.08% | 57104 | 11900.38 | 6.45% | | 300092 | 科新机电 | 11.54 | 62.33 | +0.54 | +4.91% | 77956 | 8961.471 | 3.72% | | 300879 | 大叶股份 | 16.10 | -14.13 | +0.75 | +4.89% | 54303 | 8705.72 | 2.70% | | 300812 | 易天股份 | 15.60 | 2478.90 | +0.71 | +4.77% | 43851 | 6743.169 | 2.46% | | 301105 | 鸿铭股份 | 40.56 | -71.88 | +1.83 | +4.73% | 2937 | 1165.63 | 0.59% | | 688638 | 誉辰智能 | 31.33 | -12.73 | +1.41 | +4.71% | 5440.54 | 1678.899 | 2.06% | | 688071 | 华依科技 | 48.58 | -183.57 | +2.15 | +4.63% | 83591.07 | 40949.54 | 9.86% | | 300562 | 乐心股份 | 12.89 | 27.99 | +0.57 | +4.63% | 77372 | 9779.52 | 4.63% | | 605186 | 健麾信息 | 21.17 | 101.43 | +0.93 | +4.59% | 13532 | 2827.71 | 1.00% | | 003036 | 泰坦股份 | 30.86 | 197.02 | +1.33 | +4.50% | 36980 | 11311.68 | 1.71% | | 688097 | 博众精工 | 48.98 | 29.10 | +2.10 | +4.48% | 78022.42 | 37641.87 | 1.74% | | 301200 | 大族数控 | 140.42 | 36.59 | +5.96 | +4.43% | 26740 | 37718.34 | 0.63% | | 688630 | 芯碁微装 | 230.17 | 61.05 | +9.76 | +4.43% | 39236.7 | 90911.02 | 2.98% | | 688125 | 安达智能 | 100.70 | 204.57 | +4.20 | +4.35% | 6056.389 | 6032.026 | 0.74% | | 301512 | 智信精密 | 29.30 | 69.04 | +1.22 | +4.34% | 8880 | 2576.03 | 1.82% | | 688306 | 均普智能 | 10.20 | 312.94 | +0.42 | +4.29% | 295358.9 | 30402.99 | 2.40% | | 300998 | 宁波方正 | 26.69 | 72.46 | +1.09 | +4.26% | 28881 | 7679.66 | 2.68% | | 300314 | 戴维医疗 | 14.78 | 46.20 | +0.60 | +4.23% | 89692 | 13144.47 | 6.24% | | 688013 | 天臣医疗 | 21.59 | 58.90 | +0.86 | +4.15% | 8037.71 | 1698.469 | 0.99% | | 688084 | 晶品特装 | 39.57 | -48.45 | +1.57 | +4.13% | 29131.18 | 11621.83 | 3.85% | | 301101 | 明月镜片 | 39.24 | 35.91 | +1.54 | +4.08% | 55951 | 21505.48 | 2.88% | | 688677 | 海泰新光 | 52.80 | 43.06 | +2.05 | +4.04% | 33502 | 17464.03 | 2.79% | | 002757 | 南兴股份 | 16.25 | 30.71 | +0.63 | +4.03% | 88025 | 14185.01 | 3.10% | | 301468 | 博盈特焊 | 25.63 | 150.23 | +0.99 | +4.02% | 26484 | 6759.75 | 2.72% | | 300551 | 古鳌科技 | 9.60 | 16.42 | +0.37 | +4.01% | 142612 | 14008.58 | 4.35% | | 688312 | 燕麦科技 | 32.34 | 42.52 | +1.24 | +3.99% | 33324.48 | 10785.06 | 2.26% | | 002196 | 方正电机 | 9.67 | 448.81 | +0.37 | +3.98% | 262021 | 25350.3 | 5.35% | | 600843 | 上工申贝 | 7.61 | -24.57 | +0.29 | +3.96% | 121687 | 9144.631 | 2.59% | | 688003 | 天准科技 | 63.85 | 78.84 | +2.43 | +3.96% | 35328.71 | 22402.56 | 1.81% | | 688816 | 易思维 | 49.76 | 58.93 | +1.86 | +3.88% | 6151.29 | 3029.746 | 3.00% | | 301513 | 尚水智能 | 60.38 | 167.48 | +2.22 | +3.82% | 50466 | 29928.9 | 23.75% | | 301128 | 强瑞技术 | 71.00 | 62.22 | +2.60 | +3.80% | 26571 | 18851.91 | 2.09% | | 301338 | 凯格精机 | 61.50 | 34.95 | +2.25 | +3.80% | 22166 | 13523.14 | 2.04% | | 300757 | 罗博特科 | 297.78 | 768.54 | +10.78 | +3.76% | 50555 | 152375.1 | 3.11% | | 688170 | 德龙激光 | 48.57 | 63.91 | +1.70 | +3.63% | 23667.57 | 11490.79 | 2.29% | | 301013 | 利和兴 | 25.69 | -43.95 | +0.89 | +3.59% | 70668 | 18030.45 | 3.73% | | 688328 | 深科达 | 51.96 | 60.43 | +1.80 | +3.59% | 29249.97 | 15147.13 | 3.08% | | 688001 | 华兴源创 | 38.38 | 195.63 | +1.31 | +3.53% | 47076.51 | 18081.94 | 1.00% | | 300095 | 华伍股份 | 8.08 | -22.78 | +0.27 | +3.46% | 108973 | 8843.86 | 3.43% | | 301392 | 汇成真空 | 120.00 | 245.40 | +4.00 | +3.45% | 17979 | 21313.78 | 4.41% | | 300604 | 长川科技 | 183.78 | 53.46 | +6.10 | +3.43% | 160749 | 293158.8 | 3.26% | | 300400 | 劲拓股份 | 23.55 | 71.09 | +0.78 | +3.43% | 48328 | 11307.95 | 1.99% | | 300521 | 爱司凯 | 19.98 | -115.89 | +0.66 | +3.42% | 16566 | 3279.93 | 1.12% | | 603203 | 快克智能 | 32.53 | 61.40 | +1.07 | +3.40% | 35589 | 11483.94 | 1.09% | | 688383 | 新益昌 | 80.11 | -122.72 | +2.63 | +3.39% | 14667.06 | 11689.16 | 1.44% | | 300307 | 慈星股份 | 9.19 | 39.59 | +0.30 | +3.37% | 620597 | 57562.34 | 7.88% | | 688162 | 巨一科技 | 25.23 | 35.84 | +0.82 | +3.36% | 13428.84 | 3392.803 | 0.98% | | 301081 | 严牌股份 | 17.65 | 972.90 | +0.57 | +3.34% | 23552 | 4134.71 | 1.05% | | 603061 | 金海通 | 241.02 | 55.87 | +7.73 | +3.31% | 26233 | 63132.63 | 3.02% | | 603095 | 越剑智能 | 12.30 | 84.16 | +0.39 | +3.27% | 26178 | 3204.01 | 1.01% | | 002975 | 博杰股份 | 81.10 | 43.32 | +2.56 | +3.26% | 65892 | 53113.03 | 4.77% | | 688518 | 联赢激光 | 22.91 | 25.28 | +0.72 | +3.24% | 130295 | 29562.76 | 3.82% | | 603088 | 宁波精达 | 9.38 | 35.17 | +0.29 | +3.19% | 85275 | 7989.11 | 1.95% | | 688813 | 泰金新能 | 83.33 | 59.12 | +2.57 | +3.18% | 22859.67 | 19043.18 | 7.14% | | 920026 | 卓兆点胶 | 15.90 | 53.24 | +0.49 | +3.18% | 8621 | 1349.042 | 1.00% | | 002008 | 大族激光 | 54.59 | 22.45 | +1.67 | +3.16% | 307843 | 168125.9 | 3.22% | | 688623 | 双元科技 | 61.56 | 71.57 | +1.88 | +3.15% | 6593.61 | 4056.07 | 1.86% | | 301260 | 格力博 | 11.50 | -7.70 | +0.35 | +3.14% | 15246 | 1747.19 | 0.74% | | 000925 | 众合科技 | 7.27 | -267.64 | +0.22 | +3.12% | 138863 | 10055.48 | 2.07% | | 688021 | 奥福科技 | 17.29 | 34.39 | +0.52 | +3.10% | 8454.88 | 1450.678 | 1.11% | | 301083 | 百胜智能 | 12.97 | -2634.48 | +0.39 | +3.10% | 31336 | 4044.44 | 3.60% | | 603800 | 洪田股份 | 36.50 | -80.05 | +1.09 | +3.08% | 22337 | 8138.7 | 1.07% | | 688529 | 豪森智能 | 13.44 | -1.81 | +0.40 | +3.07% | 10868.31 | 1455.678 | 0.65% | | 688082 | 盛美上海 | 209.71 | 84.78 | +6.22 | +3.06% | 34748.18 | 72229.27 | 0.72% | | 300776 | 帝尔激光 | 79.57 | 50.79 | +2.36 | +3.06% | 59294 | 47204.1 | 3.31% | | 600761 | 安徽合力 | 15.60 | 13.42 | +0.46 | +3.04% | 76051 | 11721.89 | 0.85% | | 688420 | 美腾科技 | 20.70 | -56.52 | +0.61 | +3.04% | 3174.71 | 651.8602 | 0.36% | | 688607 | 康众科技 | 36.99 | -64.42 | +1.09 | +3.04% | 6608.24 | 2426.248 | 0.75% | | 603895 | 天永智能 | 24.50 | 217.93 | +0.72 | +3.03% | 24015 | 5919.24 | 2.22% | | 688573 | 信宇人 | 14.70 | -3.28 | +0.43 | +3.01% | 16113.18 | 2366.239 | 3.03% | | 688037 | 芯源微 | 227.08 | 1715.12 | +6.59 | +2.99% | 34436.17 | 77929.93 | 1.70% | | 300648 | 星云股份 | 28.42 | -26.56 | +0.82 | +2.97% | 11161 | 3144.89 | 0.82% | | 001223 | 欧克科技 | 33.18 | -66.87 | +0.95 | +2.95% | 7972 | 2631.45 | 1.14% | | 301288 | 清研环境 | 14.68 | -29.17 | +0.42 | +2.95% | 6538 | 953 | 0.84% | | 688700 | 东威科技 | 37.47 | 56.32 | +1.06 | +2.91% | 65356.78 | 24552.73 | 2.19% | | 688627 | 精智达 | 234.20 | 295.58 | +6.55 | +2.88% | 36252.67 | 85180 | 3.85% | | 600879 | 航天电子 | 13.95 | 840.49 | +0.39 | +2.88% | 854391.1 | 120014.2 | 2.59% | | 301360 | 荣旗科技 | 59.37 | 45.97 | +1.65 | +2.86% | 11653 | 6853.54 | 2.75% | | 301138 | 华研精机 | 24.96 | 30.65 | +0.69 | +2.84% | 6720 | 1656.89 | 0.98% | | 300545 | 联得装备 | 22.07 | 45.38 | +0.61 | +2.84% | 29986 | 6555.97 | 2.42% | | 920125 | 鸿仕达 | 95.06 | 40.95 | +2.62 | +2.83% | 6941 | 6675.48 | 3.03% | | 688329 | 艾隆科技 | 17.12 | 245.15 | +0.47 | +2.82% | 8995.18 | 1528.738 | 1.17% | | 300151 | 昌红科技 | 16.03 | 145.41 | +0.44 | +2.82% | 56716 | 9054.91 | 1.54% | | 301568 | 思泰克 | 45.42 | 47.27 | +1.24 | +2.81% | 13783 | 6239.86 | 2.94% | | 688659 | 元琛科技 | 7.58 | -16.71 | +0.20 | +2.71% | 17504.57 | 1314.373 | 1.09% | | 301021 | 英诺激光 | 52.90 | 99.97 | +1.39 | +2.70% | 35951 | 19015.33 | 2.35% | | 603159 | 上海亚虹 | 20.05 | -317.71 | +0.52 | +2.66% | 12907 | 2567.41 | 0.92% | | 300771 | 智莱科技 | 10.50 | 30.57 | +0.27 | +2.64% | 46163 | 4810.48 | 2.44% | | 688835 | 高凯技术 | 280.03 | 152.47 | +7.03 | +2.58% | 11306.55 | 31735.17 | 6.02% | | 688499 | 利元亨 | 47.10 | 137.39 | +1.18 | +2.57% | 64779.8 | 30487.57 | 3.84% | | 002337 | 赛象科技 | 4.81 | 76.17 | +0.12 | +2.56% | 110520 | 5284.58 | 1.88% | | 688531 | 日联科技 | 78.44 | 52.33 | +1.95 | +2.55% | 34107.81 | 27057.66 | 2.06% | | 300486 | 东杰智能 | 17.02 | 293.55 | +0.42 | +2.53% | 55995 | 9515.58 | 1.17% | | 688392 | 骄成超声 | 114.70 | 73.88 | +2.82 | +2.52% | 15807.47 | 18158.3 | 1.37% | | 300509 | 新美星 | 7.77 | 17.64 | +0.19 | +2.51% | 31842 | 2451.17 | 1.29% | | 002957 | 科瑞技术 | 25.86 | 39.17 | +0.63 | +2.50% | 76898 | 19845.94 | 1.83% | | 688478 | 晶升股份 | 31.29 | -96.04 | +0.76 | +2.49% | 26564 | 8310.975 | 1.92% | | 920475 | 三友科技 | 10.71 | 588.74 | +0.26 | +2.49% | 2435 | 259.054 | 0.43% | | 300902 | 国安达 | 14.48 | -56.96 | +0.35 | +2.48% | 35413 | 5132.82 | 2.80% | | 920025 | 凯达重工 | 9.13 | 31.91 | +0.22 | +2.47% | 34459 | 3153.065 | 6.76% | | 301580 | 爱迪特 | 41.10 | 30.42 | +0.99 | +2.47% | 18318 | 7508.94 | 1.82% | | 603912 | 佳力图 | 6.66 | -33.00 | +0.16 | +2.46% | 70283 | 4644.62 | 1.30% | | 688072 | 拓荆科技 | 500.01 | 52.16 | +12.01 | +2.46% | 40198.05 | 199521.3 | 1.41% | | 301112 | 信邦智能 | 27.24 | -35.42 | +0.65 | +2.44% | 4981 | 1356.56 | 0.45% | | 920178 | 锐翔智能 | 68.63 | 31.73 | +1.60 | +2.39% | 4205 | 2898.327 | 2.18% | | 920091 | 大鹏工业 | 31.00 | -171.39 | +0.71 | +2.34% | 21214 | 6601.115 | 14.63% | | 603135 | 中重科技 | 8.37 | 125.60 | +0.19 | +2.32% | 72592 | 6063.25 | 1.15% | | 002031 | 巨轮智能 | 5.34 | -43.80 | +0.12 | +2.30% | 914120 | 48829.94 | 4.16% | | 600545 | 卓郎智能 | 3.14 | -11.29 | +0.07 | +2.28% | 312662 | 9745.62 | 1.75% | | 688147 | 微导纳米 | 60.54 | 213.36 | +1.32 | +2.23% | 58959.06 | 35810.35 | 1.27% | | 688361 | 中科飞测 | 262.46 | -4242.47 | +5.69 | +2.22% | 71633.38 | 188484.2 | 2.03% | | 002006 | 精工科技 | 12.52 | 35.20 | +0.27 | +2.20% | 40567 | 5077.4 | 0.78% | | 300818 | 耐普矿机 | 15.81 | 550.83 | +0.34 | +2.20% | 49185 | 7714.831 | 3.46% | | 300278 | 华昌达 | 3.72 | -58.33 | +0.08 | +2.20% | 166004 | 6179.96 | 1.18% | | 002786 | 银宝山新 | 6.55 | -59.36 | +0.14 | +2.18% | 62803 | 4082.54 | 1.28% | | 688626 | 翔宇医疗 | 41.54 | 84.08 | +0.88 | +2.16% | 13316.01 | 5544.098 | 0.83% | | 300097 | 智云股份 | 8.12 | -12.55 | +0.17 | +2.14% | 50197 | 4054.05 | 1.86% | | 300334 | 津膜科技 | 7.18 | -55.31 | +0.15 | +2.13% | 30545 | 2182.76 | 1.01% | | 603289 | 泰瑞机器 | 9.20 | 203.74 | +0.19 | +2.11% | 73318 | 6837.52 | 2.50% | | 688067 | 爱威科技 | 20.35 | 41.27 | +0.42 | +2.11% | 6326.369 | 1279.543 | 0.93% | | 603081 | 大丰实业 | 11.63 | 56.65 | +0.24 | +2.11% | 200222 | 23201.91 | 4.74% | | 300410 | 正业科技 | 7.27 | 48.91 | +0.15 | +2.11% | 79237 | 5727.52 | 2.16% | | 603960 | 克来机电 | 14.59 | -5550.76 | +0.30 | +2.10% | 43791 | 6379.31 | 1.67% | | 301022 | 海泰科 | 19.50 | -64.14 | +0.40 | +2.09% | 7977 | 1555.24 | 1.18% | | 300195 | 长荣股份 | 4.90 | -118.73 | +0.10 | +2.08% | 55527 | 2700.8 | 1.77% | | 688085 | 三友医疗 | 13.31 | 101.26 | +0.27 | +2.07% | 43608.05 | 5852.071 | 1.23% | | 688755 | 汉邦科技 | 24.74 | 32.67 | +0.50 | +2.06% | 6853.33 | 1693.678 | 0.86% | | 301598 | 博科测试 | 52.48 | 20.89 | +1.06 | +2.06% | 6043 | 3151.59 | 3.27% | | 300707 | 威唐工业 | 10.90 | -48.98 | +0.22 | +2.06% | 16721 | 1816.68 | 1.16% | | 300276 | 三丰智能 | 6.45 | -52.21 | +0.13 | +2.06% | 308362 | 19876.92 | 2.56% | | 688358 | 祥生医疗 | 26.43 | 25.60 | +0.53 | +2.05% | 7456.3 | 1969.875 | 0.67% | | 002779 | 中坚科技 | 90.82 | 239.24 | +1.82 | +2.04% | 55905 | 50657.34 | 3.37% | | 688556 | 高测股份 | 7.55 | -12.10 | +0.15 | +2.03% | 184104.2 | 13903.6 | 2.22% | | 301369 | 联动科技 | 89.70 | 148.24 | +1.78 | +2.02% | 17372 | 15635.42 | 3.13% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12319 | 1312.7 | 0.89% | | 300950 | 德固特 | 16.73 | 81.74 | +0.33 | +2.01% | 8230 | 1366.22 | 0.84% | | 603324 | 盛剑科技 | 20.28 | -15.49 | +0.39 | +1.96% | 11552 | 2339.79 | 0.79% | | 688718 | 唯赛勃 | 12.65 | 36.90 | +0.24 | +1.93% | 12499.07 | 1586.145 | 0.72% | | 688419 | 耐科装备 | 37.17 | 44.76 | +0.69 | +1.89% | 14563.72 | 5401.223 | 1.27% | | 688113 | 联测科技 | 33.50 | 21.15 | +0.62 | +1.89% | 6024.69 | 2023.482 | 0.94% | | 688277 | 天智航 | 15.72 | -44.65 | +0.29 | +1.88% | 36937.19 | 5816.262 | 0.79% | | 603311 | 金海高科 | 23.33 | 81.09 | +0.43 | +1.88% | 18579 | 4349 | 0.79% | | 002353 | 杰瑞股份 | 84.52 | 31.36 | +1.51 | +1.82% | 169389 | 144231.2 | 2.45% | | 688726 | 拉普拉斯 | 39.50 | 41.27 | +0.70 | +1.80% | 71323.17 | 27945.35 | 3.21% | | 300099 | 尤洛卡 | 5.69 | 24.50 | +0.10 | +1.79% | 47104 | 2675.69 | 0.88% | | 301053 | 远信工业 | 22.79 | 91.33 | +0.40 | +1.79% | 10920 | 2487.19 | 0.89% | | 300130 | 新国都 | 17.70 | 22.03 | +0.31 | +1.78% | 43186 | 7630.52 | 0.99% | | 603280 | 南方路机 | 25.42 | 46.80 | +0.44 | +1.76% | 17494 | 4430.15 | 1.61% | | 002698 | 博实股份 | 11.10 | 22.35 | +0.19 | +1.74% | 63346 | 7036.58 | 0.75% | | 300823 | 建科智能 | 12.86 | 30.43 | +0.22 | +1.74% | 19201 | 2450.67 | 2.21% | | 688551 | 科威尔 | 28.75 | 68.33 | +0.49 | +1.73% | 17736.01 | 5101.021 | 2.11% | | 301234 | 五洲医疗 | 107.50 | 408.01 | +1.83 | +1.73% | 11155 | 11951.29 | 2.77% | | 002730 | 电光科技 | 15.94 | 118.47 | +0.27 | +1.72% | 31444 | 4992.22 | 0.91% | | 688376 | 美埃科技 | 51.90 | 51.87 | +0.87 | +1.70% | 20391.7 | 10618.6 | 1.51% | | 300786 | 国林科技 | 11.44 | -72.83 | +0.19 | +1.69% | 28615 | 3266.84 | 1.95% | | 600302 | ST标准 | 6.06 | -12.44 | +0.10 | +1.68% | 17101 | 1040.43 | 0.49% | | 600560 | 金自天正 | 10.91 | 74.67 | +0.18 | +1.68% | 21581 | 2346.09 | 0.96% | | 300813 | 泰林生物 | 19.06 | 77.42 | +0.31 | +1.65% | 11271 | 2144.55 | 1.32% | | 301601 | 惠通科技 | 14.23 | 51.89 | +0.23 | +1.64% | 12602 | 1785.26 | 1.71% | | 300619 | 金银河 | 21.53 | 145.79 | +0.34 | +1.60% | 32886 | 7109.33 | 1.71% | | 600984 | 建设机械 | 3.23 | -1.96 | +0.05 | +1.57% | 64067 | 2063.19 | 0.51% | | 300631 | 久吾高科 | 20.68 | 28.94 | +0.31 | +1.52% | 11853 | 2443.83 | 0.97% | | 300837 | 浙矿股份 | 18.90 | 38.91 | +0.28 | +1.50% | 7994 | 1506.86 | 1.06% | | 920942 | 恒立钻具 | 16.32 | 93.35 | +0.24 | +1.49% | 3164 | 513.3881 | 0.76% | | 688789 | 宏华数科 | 47.07 | 27.39 | +0.69 | +1.49% | 9091.95 | 4307.339 | 0.50% | | 600343 | 航天动力 | 17.83 | -62.99 | +0.26 | +1.48% | 118495 | 21195.45 | 1.86% | | 920229 | 世纪数码 | 33.00 | 24.05 | +0.48 | +1.48% | 8883 | 2949.385 | 6.69% | | 600860 | 京城股份 | 8.28 | -44.67 | +0.12 | +1.47% | 64397 | 5320.42 | 1.45% | | 301122 | 采纳股份 | 58.17 | 524.97 | +0.84 | +1.47% | 28048 | 16318.51 | 3.71% | | 300293 | 蓝英装备 | 13.24 | -33.12 | +0.19 | +1.46% | 28964 | 3823.01 | 0.86% | | 688120 | 华海清科 | 204.24 | 80.84 | +2.90 | +1.44% | 50424.34 | 103256.5 | 1.02% | | 688022 | ST瀚川 | 9.18 | -198.35 | +0.13 | +1.44% | 9516.93 | 871.9225 | 0.56% | | 300246 | 宝莱特 | 13.08 | -29.45 | +0.18 | +1.40% | 16813 | 2199.96 | 0.79% | | 300396 | ST迪瑞 | 7.29 | -11.40 | +0.10 | +1.39% | 10982 | 798.26 | 0.40% | | 603308 | 应流股份 | 33.26 | 56.89 | +0.45 | +1.37% | 131830 | 44351.98 | 1.81% | | 603282 | 亚光股份 | 13.42 | 77.68 | +0.18 | +1.36% | 9979 | 1340.18 | 0.75% | | 688559 | 海目星 | 38.93 | 58.14 | +0.52 | +1.35% | 43635.72 | 17050.54 | 1.76% | | 920856 | 浩淼科技 | 9.05 | -477.17 | +0.12 | +1.34% | 9706 | 873.3236 | 1.83% | | 920284 | 灵鸽科技 | 15.85 | -73.38 | +0.21 | +1.34% | 10817 | 1706.984 | 1.61% | | 688805 | 健信超导 | 37.08 | 57.80 | +0.49 | +1.34% | 6785.45 | 2505.493 | 2.02% | | 300450 | 先导智能 | 32.21 | 27.43 | +0.42 | +1.32% | 254623 | 81917.07 | 1.63% | | 002097 | 山河智能 | 6.16 | -59.20 | +0.08 | +1.32% | 94397 | 5820.93 | 0.88% | | 300412 | 迦南科技 | 3.87 | 149.03 | +0.05 | +1.31% | 57075 | 2208.4 | 1.22% | | 001336 | 楚环科技 | 15.48 | 44.37 | +0.20 | +1.31% | 11518 | 1779.48 | 1.79% | | 000856 | 冀东装备 | 8.53 | 78.03 | +0.11 | +1.31% | 32615 | 2766.28 | 1.44% | | 688576 | 西山科技 | 34.90 | -44.33 | +0.45 | +1.31% | 1526.9 | 536.1716 | 0.47% | | 920072 | 科莱瑞迪 | 19.61 | 22.45 | +0.25 | +1.29% | 1692 | 329.432 | 0.85% | | 301533 | 威马农机 | 28.78 | 57.33 | +0.36 | +1.27% | 10761 | 3114.24 | 3.85% | | 300415 | 伊之密 | 18.51 | 14.23 | +0.23 | +1.26% | 31484 | 5830.17 | 0.69% | | 600499 | 科达制造 | 11.29 | 10.46 | +0.14 | +1.26% | 124459 | 13988.03 | 0.65% | | 301199 | 迈赫股份 | 18.62 | 47.56 | +0.23 | +1.25% | 19939 | 3709.19 | 2.75% | | 688114 | 华大智造 | 59.02 | -129.55 | +0.72 | +1.23% | 48596.52 | 28747.84 | 1.17% | | 002611 | 东方精工 | 14.91 | 4.64 | +0.18 | +1.22% | 612458 | 91890.97 | 6.10% | | 688273 | 麦澜德 | 26.08 | 40.94 | +0.31 | +1.20% | 5807.05 | 1520.696 | 0.58% | | 603076 | 乐惠国际 | 18.91 | 112.65 | +0.22 | +1.18% | 8652 | 1637.58 | 0.72% | | 688128 | 中国电研 | 23.53 | 16.39 | +0.27 | +1.16% | 16314.84 | 3820.418 | 0.40% | | 002833 | 弘亚数控 | 16.72 | 16.18 | +0.19 | +1.15% | 26572 | 4441.94 | 0.91% | | 601100 | 恒立液压 | 92.39 | 44.23 | +1.04 | +1.14% | 53307 | 49235.47 | 0.40% | | 688377 | 迪威尔 | 15.19 | 46.97 | +0.17 | +1.13% | 8669.58 | 1313.995 | 0.37% | | 920992 | 中科美菱 | 10.78 | 62.70 | +0.12 | +1.13% | 4060 | 434.7711 | 0.83% | | 301515 | 港通医疗 | 17.38 | -444.78 | +0.19 | +1.11% | 8048 | 1397.96 | 1.19% | | 301662 | 宏工科技 | 61.30 | 79.01 | +0.67 | +1.11% | 12618 | 7725.32 | 2.83% | | 301325 | 曼恩斯特 | 27.35 | -17.80 | +0.29 | +1.07% | 8592 | 2358.74 | 0.60% | | 600815 | 厦工股份 | 2.86 | -33.82 | +0.03 | +1.06% | 264436 | 7605.34 | 1.49% | | 301367 | 瑞迈特 | 41.05 | 22.20 | +0.43 | +1.06% | 8152 | 3328.68 | 0.85% | | 301097 | 天益医疗 | 32.68 | 326.23 | +0.34 | +1.05% | 5574 | 1821.07 | 1.41% | | 688335 | 复洁科技 | 14.50 | -215.67 | +0.15 | +1.05% | 19125.45 | 2769.186 | 1.29% | | 301186 | 超达装备 | 29.02 | 74.61 | +0.30 | +1.04% | 9902 | 2871.59 | 0.91% | | 603032 | 德新科技 | 15.61 | 45.45 | +0.16 | +1.04% | 36407 | 5678.75 | 1.56% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | +0.03 | +1.03% | 63169 | 1852.39 | 1.03% | | 600184 | 光电股份 | 14.68 | 218.58 | +0.15 | +1.03% | 47988 | 7053.37 | 0.82% | | 002526 | 山东矿机 | 2.96 | 144.19 | +0.03 | +1.02% | 706246 | 20873.15 | 3.99% | | 920177 | 恒道科技 | 20.98 | 16.35 | +0.21 | +1.01% | 741 | 154.6417 | 0.40% | | 001256 | 炜冈科技 | 18.08 | 10.62 | +0.18 | +1.01% | 10339 | 1869.75 | 0.97% | | 603956 | 威派格 | 7.04 | -14.59 | +0.07 | +1.00% | 147611 | 10416.86 | 2.59% | | 920300 | 辰光医疗 | 9.09 | -12.63 | +0.09 | +1.00% | 3557 | 322.0022 | 0.54% | | 688729 | 屹唐股份 | 20.25 | 48.74 | +0.20 | +1.00% | 304444 | 61086.68 | 1.74% | | 001332 | 锡装股份 | 22.29 | 28.84 | +0.22 | +1.00% | 8062 | 1803.32 | 1.18% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2252 | 136.731 | 0.24% | | 920166 | 海圣医疗 | 18.35 | 17.55 | +0.18 | +0.99% | 2713 | 497.7712 | 1.14% | | 603656 | 泰禾智能 | 18.43 | 109.48 | +0.18 | +0.99% | 25563 | 4674.86 | 1.41% | | 600855 | 航天长峰 | 12.31 | -35.07 | +0.12 | +0.98% | 37414 | 4622.16 | 0.80% | | 002645 | 华宏科技 | 13.47 | 21.24 | +0.13 | +0.97% | 92785 | 12483.22 | 1.36% | | 603338 | 浙江鼎力 | 58.64 | 15.69 | +0.56 | +0.96% | 21402 | 12506.1 | 0.42% | | 920706 | 铁拓机械 | 16.80 | 73.67 | +0.16 | +0.96% | 22389 | 3746.689 | 4.70% | | 001395 | 亚联机械 | 24.40 | 11.84 | +0.23 | +0.95% | 7242 | 1765.1 | 1.37% | | 002595 | 豪迈科技 | 42.57 | 22.27 | +0.40 | +0.95% | 15258 | 6453.21 | 0.13% | | 603690 | 至纯科技 | 19.20 | -6.90 | +0.18 | +0.95% | 119574 | 22845.62 | 3.12% | | 300238 | 冠昊生物 | 10.68 | 216.15 | +0.10 | +0.95% | 16459 | 1752.03 | 0.62% | | 002164 | 宁波东力 | 19.88 | 48.32 | +0.18 | +0.91% | 643989 | 130338.3 | 13.42% | | 301290 | 东星医疗 | 25.83 | 34.74 | +0.23 | +0.90% | 7093 | 1839.25 | 0.89% | | 688501 | 青达环保 | 12.53 | 15.60 | +0.11 | +0.89% | 10524.62 | 1324.265 | 0.61% | | 601218 | 吉鑫科技 | 4.57 | 26.44 | +0.04 | +0.88% | 195042 | 8930.12 | 2.01% | | 601608 | 中信重工 | 4.59 | 55.65 | +0.04 | +0.88% | 142595 | 6544.21 | 0.31% | | 688155 | 先惠技术 | 48.63 | 14.97 | +0.42 | +0.87% | 9489.99 | 4631.166 | 0.75% | | 000821 | ST京机 | 7.15 | -472.49 | +0.06 | +0.85% | 57013 | 4078.48 | 0.95% | | 688310 | 迈得医疗 | 11.97 | 53.15 | +0.10 | +0.84% | 9024.26 | 1076.477 | 0.55% | | 603638 | 艾迪精密 | 18.25 | 31.34 | +0.15 | +0.83% | 64227 | 11815.03 | 0.73% | | 603036 | 如通股份 | 12.44 | 27.55 | +0.10 | +0.81% | 18906 | 2363.42 | 0.92% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3065 | 304.7359 | 0.55% | | 920061 | 西磁科技 | 16.29 | 172.70 | +0.13 | +0.80% | 4271 | 692.9902 | 1.08% | | 920117 | 龙鑫智能 | 22.60 | 17.48 | +0.18 | +0.80% | 9927 | 2256.707 | 3.07% | | 920180 | 爱得科技 | 10.30 | 21.31 | +0.08 | +0.78% | 1657 | 170.537 | 0.46% | | 002691 | *ST冀凯 | 3.88 | -23.61 | +0.03 | +0.78% | 13872 | 535.74 | 0.41% | | 301456 | 盘古智能 | 23.38 | 34.51 | +0.18 | +0.78% | 14803 | 3443.53 | 2.16% | | 603396 | 金辰股份 | 26.35 | 71.32 | +0.20 | +0.76% | 49284 | 12984.48 | 3.56% | | 002997 | 瑞鹄模具 | 24.68 | 13.51 | +0.18 | +0.73% | 8070 | 1994.19 | 0.39% | | 300836 | 佰奥智能 | 39.89 | 38.67 | +0.29 | +0.73% | 13696 | 5454.94 | 2.16% | | 603029 | 天鹅股份 | 15.78 | 21.37 | +0.11 | +0.70% | 14442 | 2280.39 | 1.19% | | 002278 | 神开股份 | 7.23 | 79.13 | +0.05 | +0.70% | 31499 | 2274.12 | 0.88% | | 688309 | 恒誉科技 | 63.28 | 47.01 | +0.43 | +0.68% | 7250.44 | 4582.154 | 0.91% | | 688200 | 华峰测控 | 224.13 | 56.43 | +1.52 | +0.68% | 51843.47 | 117165.4 | 2.58% | | 300358 | 楚天科技 | 9.09 | 15.85 | +0.06 | +0.66% | 175656 | 16079.7 | 2.49% | | 300201 | 海伦哲 | 10.70 | 32.45 | +0.07 | +0.66% | 210428 | 22611.65 | 2.10% | | 688151 | 华强科技 | 15.32 | 116.89 | +0.10 | +0.66% | 8881.46 | 1363.101 | 0.26% | | 300173 | ST福能 | 3.14 | -11.02 | +0.02 | +0.64% | 21750 | 680.49 | 0.30% | | 688712 | 北芯生命 | 28.68 | 88.80 | +0.18 | +0.63% | 6511.07 | 1863.734 | 1.43% | | 300471 | 厚普股份 | 9.57 | 42.50 | +0.06 | +0.63% | 21181 | 2029.04 | 0.57% | | 300368 | 汇金股份 | 8.23 | -29.11 | +0.05 | +0.61% | 145031 | 11894.13 | 2.74% | | 688389 | 普门科技 | 11.55 | 36.48 | +0.07 | +0.61% | 14289.12 | 1652.065 | 0.33% | | 002613 | 北玻股份 | 3.31 | 105.99 | +0.02 | +0.61% | 99880 | 3297.96 | 1.29% | | 920069 | 普昂医疗 | 31.80 | 16.09 | +0.19 | +0.60% | 1504 | 477.885 | 0.86% | | 920101 | 志高机械 | 16.74 | 21.01 | +0.10 | +0.60% | 3264 | 542.5661 | 0.32% | | 688161 | 威高骨科 | 20.68 | 34.63 | +0.12 | +0.58% | 5212.21 | 1080.714 | 0.13% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.03 | +0.56% | 146655 | 7937.96 | 0.79% | | 301030 | *ST仕净 | 3.62 | -0.38 | +0.02 | +0.56% | 106994 | 3819.99 | 5.29% | | 603789 | ST星农 | 5.50 | -9.98 | +0.03 | +0.55% | 5237 | 287.05 | 0.20% | | 603169 | 兰石重装 | 5.52 | -9.05 | +0.03 | +0.55% | 54551 | 3026.13 | 0.42% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.02 | +0.54% | 23338 | 868.46 | 0.34% | | 920289 | 华汇智能 | 22.41 | 18.58 | +0.12 | +0.54% | 7626 | 1710.421 | 5.28% | | 920200 | 振宏股份 | 26.96 | 18.78 | +0.14 | +0.52% | 4370 | 1176.654 | 0.98% | | 603012 | 创力集团 | 7.72 | 43.62 | +0.04 | +0.52% | 63905 | 4944.16 | 0.99% | | 688580 | 伟思医疗 | 38.80 | 23.24 | +0.20 | +0.52% | 6735.07 | 2612.514 | 0.70% | | 301158 | 德石股份 | 11.77 | 31.70 | +0.06 | +0.51% | 12833 | 1514.8 | 0.68% | | 300228 | 富瑞特装 | 5.95 | 24.93 | +0.03 | +0.51% | 34376 | 2050.97 | 0.61% | | 688613 | 奥精医疗 | 7.94 | 126.22 | +0.04 | +0.51% | 82206.65 | 6540.769 | 6.00% | | 300385 | ST雪浪 | 9.93 | -14.45 | +0.05 | +0.51% | 18149 | 1795.98 | 0.60% | | 002073 | 软控股份 | 5.97 | 15.48 | +0.03 | +0.51% | 76820 | 4593.79 | 0.76% | | 688012 | 中微公司 | 249.20 | 47.41 | +1.20 | +0.48% | 113565.7 | 284481.6 | 1.21% | | 600055 | 万东医疗 | 10.45 | -21.32 | +0.05 | +0.48% | 22228 | 2322.75 | 0.32% | | 688212 | 澳华内镜 | 27.95 | -124.21 | +0.13 | +0.47% | 10249.4 | 2853.415 | 0.76% | | 920703 | 广厦环能 | 8.65 | 19.67 | +0.04 | +0.46% | 1914 | 164.9507 | 0.36% | | 002890 | 弘宇股份 | 13.10 | 209.36 | +0.06 | +0.46% | 7090 | 927.35 | 0.44% | | 920158 | 长江能科 | 6.56 | 87.08 | +0.03 | +0.46% | 4583 | 299.7482 | 0.77% | | 603273 | 天元智能 | 15.48 | 149.48 | +0.07 | +0.45% | 37966 | 5871.89 | 1.77% | | 601798 | 蓝科高新 | 6.94 | 31.60 | +0.03 | +0.43% | 31253 | 2167.08 | 0.88% | | 600262 | 北方股份 | 14.26 | 13.29 | +0.06 | +0.42% | 20387 | 2914.14 | 0.86% | | 688314 | 康拓医疗 | 26.25 | 25.73 | +0.11 | +0.42% | 6280.51 | 1655.733 | 0.77% | | 301363 | 美好医疗 | 16.93 | 43.68 | +0.07 | +0.42% | 88693 | 15138.87 | 1.70% | | 920802 | 保丽洁 | 9.73 | 29.91 | +0.04 | +0.41% | 941 | 91.6198 | 0.26% | | 300869 | 康泰医学 | 9.85 | -43.44 | +0.04 | +0.41% | 18870 | 1859.25 | 0.72% | | 300402 | 宝色股份 | 13.35 | 72.70 | +0.05 | +0.38% | 20404 | 2727.76 | 0.84% | | 688633 | 星球石墨 | 19.12 | 13.85 | +0.07 | +0.37% | 11595.6 | 2228.806 | 0.68% | | 920152 | 昆工科技 | 11.14 | -5.33 | +0.04 | +0.36% | 5094 | 566.0546 | 0.62% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1189.9 | 838.5456 | 0.09% | | 301602 | 超研股份 | 14.50 | 60.32 | +0.05 | +0.35% | 10184 | 1483.2 | 0.49% | | 920093 | 信胜科技 | 18.12 | 9.98 | +0.06 | +0.33% | 6839 | 1238.993 | 2.71% | | 920080 | 奥美森 | 19.03 | 18.31 | +0.06 | +0.32% | 1319 | 250.2225 | 0.17% | | 300210 | 森远股份 | 6.68 | -56.38 | +0.02 | +0.30% | 44266 | 2955.78 | 0.91% | | 600579 | 中化装备 | 6.69 | -23.51 | +0.02 | +0.30% | 12779 | 855.12 | 0.26% | | 920112 | 巴兰仕 | 13.71 | 14.45 | +0.04 | +0.29% | 2268 | 309.9918 | 0.30% | | 688410 | 山外山 | 10.73 | 24.00 | +0.03 | +0.28% | 54070.45 | 5783.688 | 1.21% | | 300457 | 赢合科技 | 18.80 | 17.61 | +0.05 | +0.27% | 58245 | 10985.55 | 0.90% | | 603917 | 合力科技 | 12.05 | 108.46 | +0.03 | +0.25% | 21447 | 2592.54 | 1.05% | | 000519 | 中兵红箭 | 13.85 | 129.30 | +0.03 | +0.22% | 158732 | 21950.37 | 1.14% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 3595 | 182.7513 | 0.30% | | 920156 | 海昌智能 | 37.37 | 15.48 | +0.07 | +0.19% | 7532 | 2847.296 | 3.37% | | 300281 | 金明精机 | 6.09 | -297.01 | +0.01 | +0.16% | 59593 | 3627.11 | 1.50% | | 920522 | 纳科诺尔 | 18.28 | 139.57 | +0.03 | +0.16% | 44960 | 8181.394 | 2.47% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | +0.02 | +0.15% | 43727.46 | 5969.648 | 1.05% | | 603987 | 康德莱 | 7.17 | 14.21 | +0.01 | +0.14% | 18098 | 1298.84 | 0.41% | | 920414 | 欧普泰 | 7.70 | -21.06 | +0.01 | +0.13% | 30121 | 2300.892 | 5.46% | | 300003 | 乐普医疗 | 12.41 | 34.75 | +0.01 | +0.08% | 88796 | 10979.64 | 0.56% | | 688101 | 三达膜 | 13.45 | 12.42 | +0.01 | +0.07% | 8936.809 | 1201.631 | 0.27% | | 688617 | 惠泰医疗 | 279.32 | 38.93 | +0.19 | +0.07% | 10780.34 | 29801.67 | 0.76% | | 002371 | 北方华创 | 545.16 | 68.62 | +0.35 | +0.06% | 58121 | 318749.4 | 0.80% | | 688351 | 微电生理 | 17.80 | 145.91 | +0.01 | +0.06% | 12712.79 | 2262.106 | 0.27% | | 000157 | 中联重科 | 6.03 | 13.37 | 0.00 | 0.00% | 250843 | 15113.28 | 0.35% | | 600169 | ST太重 | 2.23 | 30.00 | 0.00 | 0.00% | 98369 | 2205.67 | 0.30% | | 600526 | 菲达环保 | 4.44 | 12.73 | 0.00 | 0.00% | 25775 | 1145.29 | 0.29% | | 002111 | 威海广泰 | 7.80 | 25.27 | 0.00 | 0.00% | 31629 | 2472.33 | 0.65% | | 300326 | ST凯利 | 6.63 | 17.68 | 0.00 | 0.00% | 49659 | 3287.69 | 0.69% | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 11773 | 1285.06 | 0.40% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3373 | 187.6195 | 0.34% | | 603205 | 健尔康 | 20.98 | 26.51 | 0.00 | 0.00% | 4109 | 864.19 | 0.99% | | 920126 | 永大股份 | 8.73 | 16.27 | 0.00 | 0.00% | 8409 | 732.7107 | 1.88% | | 920085 | 森峰激光 | 31.89 | 20.88 | -0.01 | -0.03% | 46472 | 15043.2 | 24.95% | | 688581 | 安杰思 | 50.70 | 21.79 | -0.02 | -0.04% | 2090.63 | 1061.479 | 0.51% | | 688050 | 爱博医疗 | 42.51 | 33.75 | -0.02 | -0.05% | 15115.58 | 6419.077 | 0.78% | | 603855 | 华荣股份 | 18.78 | 16.53 | -0.01 | -0.05% | 26199 | 4879.78 | 0.78% | | 688006 | 杭可科技 | 17.88 | 72.91 | -0.01 | -0.06% | 37453.41 | 6736.015 | 0.62% | | 688652 | 京仪装备 | 107.00 | 109.33 | -0.09 | -0.08% | 68226.71 | 72946.05 | 5.65% | | 300056 | 中创环保 | 8.68 | -29.54 | -0.01 | -0.12% | 138159 | 12018.56 | 3.59% | | 920014 | 特瑞斯 | 8.47 | -169.57 | -0.01 | -0.12% | 3757 | 318.2448 | 0.58% | | 002950 | 奥美医疗 | 8.25 | 23.61 | -0.01 | -0.12% | 20706 | 1712.49 | 0.48% | | 300653 | 正海生物 | 13.95 | 39.58 | -0.02 | -0.14% | 8886 | 1242.54 | 0.49% | | 002382 | 蓝帆医疗 | 5.55 | -16.32 | -0.01 | -0.18% | 49903 | 2779.28 | 0.50% | | 300140 | 节能环境 | 5.32 | 18.39 | -0.01 | -0.19% | 42309 | 2249.97 | 0.14% | | 688029 | 南微医学 | 84.72 | 33.35 | -0.16 | -0.19% | 11419.88 | 9649.454 | 0.61% | | 000852 | 石化机械 | 5.05 | -855.13 | -0.01 | -0.20% | 49170 | 2486.77 | 0.52% | | 920931 | 无锡鼎邦 | 9.03 | 299.67 | -0.02 | -0.22% | 1873 | 168.8156 | 0.65% | | 300443 | 金雷股份 | 17.93 | 23.61 | -0.04 | -0.22% | 27281 | 4908.88 | 1.13% | | 300318 | 博晖创新 | 4.44 | -43.73 | -0.01 | -0.22% | 30446 | 1357.63 | 0.38% | | 605369 | 拱东医疗 | 17.28 | 53.12 | -0.04 | -0.23% | 9174 | 1586.3 | 0.42% | | 920174 | 五新智能 | 28.76 | 12.88 | -0.07 | -0.24% | 6911 | 1982.158 | 1.24% | | 688425 | 铁建重工 | 4.06 | 17.71 | -0.01 | -0.25% | 119868 | 4863.326 | 0.22% | | 300206 | 理邦仪器 | 11.84 | 18.57 | -0.03 | -0.25% | 32377 | 3820.87 | 0.96% | | 002651 | 利君股份 | 7.71 | -396.83 | -0.02 | -0.26% | 60188 | 4661.39 | 1.06% | | 600528 | 中铁工业 | 7.02 | 12.34 | -0.02 | -0.28% | 53074 | 3725.91 | 0.24% | | 688236 | 春立医疗 | 13.32 | 18.95 | -0.04 | -0.30% | 15407.14 | 2050.996 | 0.53% | | 300527 | 中船应急 | 6.63 | 12708.41 | -0.02 | -0.30% | 57805 | 3834.65 | 0.57% | | 300751 | 迈为股份 | 162.08 | 131.25 | -0.52 | -0.32% | 80784 | 131346.8 | 4.19% | | 300316 | 晶盛机电 | 36.76 | 180.88 | -0.12 | -0.33% | 52272 | 19275.38 | 0.42% | | 000680 | 山推股份 | 8.85 | 9.66 | -0.03 | -0.34% | 110438 | 9803.84 | 0.84% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 188263 | 5471.89 | 0.27% | | 688016 | 心脉医疗 | 86.42 | 18.28 | -0.30 | -0.35% | 5770 | 4996.266 | 0.47% | | 002204 | 大连重工 | 4.89 | 14.16 | -0.02 | -0.41% | 91318 | 4485.9 | 0.47% | | 603301 | 振德医疗 | 84.65 | 75.77 | -0.35 | -0.41% | 7961 | 6713.08 | 0.30% | | 002690 | 美亚光电 | 16.68 | 19.51 | -0.07 | -0.42% | 45696 | 7593.66 | 1.07% | | 301087 | 可孚医疗 | 49.54 | 28.05 | -0.23 | -0.46% | 9419 | 4682.95 | 0.49% | | 300595 | 欧普康视 | 10.43 | 21.18 | -0.05 | -0.48% | 43321 | 4519.88 | 0.65% | | 300171 | 东富龙 | 13.81 | 39.96 | -0.07 | -0.50% | 70724 | 9891.78 | 1.24% | | 600587 | 新华医疗 | 12.69 | 17.00 | -0.07 | -0.55% | 48876 | 6216.33 | 0.81% | | 600817 | 宇通重工 | 8.84 | 17.76 | -0.05 | -0.56% | 10912 | 970.77 | 0.21% | | 300875 | 捷强装备 | 29.46 | -25.57 | -0.18 | -0.61% | 18710 | 5523.23 | 2.13% | | 605305 | 中际联合 | 29.00 | 13.59 | -0.19 | -0.65% | 34639 | 10046.84 | 1.63% | | 002490 | 山东墨龙 | 6.65 | -59.71 | -0.05 | -0.75% | 137817 | 9157.81 | 2.54% | | 688271 | 联影医疗 | 117.35 | 54.21 | -0.94 | -0.79% | 32596.72 | 38283.58 | 0.40% | | 300453 | 三鑫医疗 | 9.51 | 17.11 | -0.08 | -0.83% | 39413 | 3743.37 | 1.08% | | 000528 | 柳工 | 8.17 | 11.31 | -0.07 | -0.85% | 165597 | 13507.52 | 0.81% | | 300633 | 开立医疗 | 21.57 | 52.28 | -0.19 | -0.87% | 22609 | 4878.56 | 0.87% | | 600320 | 振华重工 | 4.22 | 22.81 | -0.04 | -0.94% | 197033 | 8353.91 | 0.59% | | 920717 | 瑞星股份 | 6.19 | -33.86 | -0.06 | -0.96% | 8657 | 536.9483 | 1.96% | | 601399 | 国机重装 | 3.06 | 42.54 | -0.03 | -0.97% | 256659 | 7914.52 | 0.36% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.07 | -0.98% | 216187 | 15299.76 | 7.94% | | 300896 | 爱美客 | 87.75 | 26.85 | -0.89 | -1.00% | 16065 | 14149.92 | 0.73% | | 000425 | 徐工机械 | 6.87 | 12.97 | -0.07 | -1.01% | 473260 | 32643.39 | 0.53% | | 601908 | 京运通 | 2.83 | -3.75 | -0.03 | -1.05% | 165457 | 4699.09 | 0.69% | | 688516 | 奥特维 | 45.51 | 27.63 | -0.49 | -1.07% | 126941.1 | 58054.84 | 4.03% | | 600582 | 天地科技 | 5.29 | 21.15 | -0.06 | -1.12% | 108491 | 5730.12 | 0.26% | | 601038 | 一拖股份 | 13.74 | 17.74 | -0.16 | -1.15% | 27554 | 3812.93 | 0.38% | | 600388 | 紫金龙净 | 17.14 | 18.99 | -0.20 | -1.15% | 38182 | 6600.89 | 0.30% | | 688139 | 海尔生物 | 32.52 | 37.83 | -0.38 | -1.16% | 19648.17 | 6415.532 | 0.62% | | 300298 | 三诺生物 | 18.53 | 40.74 | -0.22 | -1.17% | 53814 | 10029.94 | 1.20% | | 300049 | 福瑞医科 | 46.22 | 69.60 | -0.59 | -1.26% | 73287 | 33937.97 | 3.14% | | 301033 | 迈普医学 | 51.62 | 27.34 | -0.68 | -1.30% | 8701 | 4516.22 | 1.53% | | 002223 | 鱼跃医疗 | 27.93 | 24.22 | -0.37 | -1.31% | 75696 | 21206.21 | 0.81% | | 002901 | 大博医疗 | 40.74 | 26.10 | -0.56 | -1.36% | 8861 | 3609.12 | 0.31% | | 600031 | 三一重工 | 18.67 | 18.51 | -0.28 | -1.48% | 410671 | 76547.11 | 0.48% | | 300760 | 迈瑞医疗 | 178.08 | 27.85 | -3.02 | -1.67% | 63542 | 113233.9 | 0.52% | | 002430 | 杭氧股份 | 26.37 | 21.88 | -0.47 | -1.75% | 92655 | 24622.24 | 0.95% | | 603014 | 威高血净 | 33.43 | 44.71 | -0.63 | -1.85% | 17441 | 5864.27 | 1.72% | | 300529 | 健帆生物 | 19.99 | 24.40 | -0.50 | -2.44% | 123810 | 24837.6 | 2.42% | | 920895 | 花溪科技 | 17.63 | -1119.64 | -0.87 | -4.70% | 37988 | 6807.991 | 13.22% | | 920599 | 同力股份 | 17.27 | 8.42 | -1.04 | -5.68% | 68904 | 12017.23 | 1.97% |
|