中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仁和药业(000650)医药制造业上涨家数:186下跌家数:121平均涨幅:+0.40%平均换手:1.08%总成交额:242.85亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600530ST交昂4.43-203.18+0.40+9.93%646942756.880.83%
300534陇神戎发11.19138.13+0.97+9.49%54586659917.9518.07%
002864盘龙药业23.9051.84+1.69+7.61%20496048647.6520.79%
301569联亚药业19.8656.90+1.03+5.47%22853445018.7219.56%
300501海顺新材11.17-36.18+0.53+4.98%276293033.451.00%
300878维康药业33.22-38.00+1.51+4.76%222897260.8311.55%
300147*ST香雪5.37-2.45+0.24+4.68%1488007916.7292.26%
002907华森制药13.6960.93+0.59+4.50%8616811688.492.54%
688670金迪克13.18-8.95+0.55+4.35%12207.371588.2040.99%
688765禾元生物32.48-81.97+1.33+4.27%38899.6512606.941.42%
002082ST万邦10.35-43.23+0.39+3.92%441724491.710.78%
920433大唐药业4.60-22.41+0.17+3.84%448182082.852.65%
688193仁度生物43.5278.16+1.51+3.59%1975.13850.77330.49%
688566吉贝尔26.4222.08+0.87+3.41%9475.7292470.1370.47%
301111粤万年青17.15413.02+0.55+3.31%454167759.572.84%
301093华兰股份50.22273.95+1.56+3.21%190679505.880.94%
301331恩威医药22.5761.46+0.70+3.20%422209488.5694.13%
688331荣昌生物101.118.74+3.09+3.15%41276.2241946.611.16%
605177东亚药业19.97-11.04+0.56+2.89%171003397.761.50%
688136科兴制药15.7245.13+0.42+2.75%24149.713793.8451.20%
603456九洲药业16.4524.04+0.43+2.68%11704919130.481.34%
000766通化金马14.571246.71+0.37+2.61%559488106.740.58%
603669灵康药业5.58-31.32+0.14+2.57%745094127.231.05%
600851海欣股份8.9556.57+0.22+2.52%691676158.620.94%
300006莱美药业11.43-101.02+0.27+2.42%1050223118888.39.95%
688189ST南新6.34-13.17+0.14+2.26%11074699.74850.41%
688068热景生物70.80-21.96+1.55+2.24%9801.087003.3811.06%
300016北陆药业8.0928.97+0.17+2.15%1238229967.42.20%
300642透景生命16.49142.09+0.34+2.11%428157043.123.11%
300497富祥股份13.8918.22+0.28+2.06%8817412189.141.93%
301130西点药业24.00-385.18+0.48+2.04%93092223.441.58%
002412汉森制药8.0214.84+0.16+2.04%18014314415.323.62%
600613神奇制药6.64409.74+0.13+2.00%1465259690.833.06%
688317之江生物16.81-50.57+0.32+1.94%9267.3091567.5870.49%
600664哈药股份5.8023.07+0.11+1.93%133042977097.115.28%
300519新光药业14.4331.64+0.27+1.91%191772757.921.68%
688399硕世生物23.14-113.63+0.42+1.85%7374.991706.1960.59%
300966共同药业24.63-31.66+0.44+1.82%47271160.440.62%
603168莎普爱思5.05-5.67+0.09+1.81%398332000.541.07%
301281科源制药40.9562.97+0.69+1.71%71352920.140.66%
688319欧林生物27.91-353.36+0.47+1.71%13149.233672.7360.32%
920367新赣江20.85110.79+0.35+1.71%122542556.9042.92%
002102ST能特2.44-241.54+0.04+1.67%40284979.380.19%
002437誉衡药业3.0717.95+0.05+1.66%707347.121575.913.36%
688338赛科希德25.8732.51+0.42+1.65%3236.95837.09620.30%
688163赛伦生物31.5767.45+0.50+1.61%2374.2746.1510.22%
688185康希诺76.52635.98+1.19+1.58%34044.0526254.392.98%
688302海创药业33.40-23.86+0.50+1.52%11648.143917.5461.18%
688336三生国健33.659.77+0.49+1.48%17391.745859.4410.19%
002349精华制药7.0925.33+0.10+1.43%1196718468.061.47%
000790华神科技3.57-9.23+0.05+1.42%854383049.741.37%
688767博拓生物38.57557.99+0.54+1.42%5531.712135.080.37%
300636同和药业6.5899.10+0.09+1.39%12586825.90.34%
002873新天药业7.50189.99+0.10+1.35%273942045.731.14%
300401花园生物12.2027.87+0.16+1.33%438955357.620.82%
301075多瑞医药46.75-269.43+0.59+1.28%32581530.290.58%
000919金陵药业6.3488.74+0.08+1.28%19874212520.693.20%
300255常山药业19.83-51.93+0.25+1.28%5889411694.610.64%
000788北大医药5.56159.95+0.07+1.28%7465941311.25%
688393安必平17.62-47.17+0.22+1.26%7108.3491256.9460.76%
300204舒泰神17.78-96.69+0.22+1.25%432067675.190.95%
300039上海凯宝4.8521.58+0.06+1.25%784973814.280.86%
300158振东制药4.90-9.85+0.06+1.24%760553714.960.77%
000534万泽股份17.4251.90+0.21+1.22%475088330.7290.94%
605116奥锐特18.3123.50+0.22+1.22%115322114.720.28%
688373盟科药业5.05-34.57+0.06+1.20%31252.061576.0020.48%
002900哈三联10.20-14.34+0.12+1.19%370783786.271.87%
301201诚达药业23.78-89.46+0.27+1.15%131613141.291.21%
002030达安基因5.30-10.01+0.06+1.15%499162642.080.36%
300584海辰药业32.0153.62+0.36+1.14%166675341.792.03%
600479千金药业10.7214.79+0.12+1.13%701727507.251.60%
300110华仁药业2.70-6.51+0.03+1.12%1723724640.451.46%
600624ST复华4.61-14.57+0.05+1.10%17672810.950.26%
300086康芝药业4.85-10.55+0.05+1.04%468082265.771.06%
603567珍宝岛4.98-3.17+0.05+1.01%580472908.640.62%
002644佛慈制药7.5362.17+0.07+0.94%268342019.530.53%
600222太龙药业6.6773.29+0.06+0.91%1123267476.442.01%
920009丹娜生物31.3224.34+0.28+0.90%578180.44380.57%
300639凯普生物5.6654.89+0.05+0.89%540503071.580.86%
300702天宇股份20.46117.06+0.18+0.89%891318280.42%
688382益方生物13.74-21.00+0.12+0.88%64482.378906.1661.11%
300406九强生物12.7129.72+0.11+0.87%383474869.370.90%
600351亚宝药业6.9613.32+0.06+0.87%790725512.991.14%
301258富士莱23.22-45.11+0.20+0.87%49871155.940.55%
600513联环药业12.95-76.05+0.11+0.86%2018826150.71%
000989九芝堂8.5119.44+0.07+0.83%617255267.450.84%
301089拓新药业20.97-32.98+0.17+0.82%60341267.120.67%
300254仟源医药7.4790.70+0.06+0.81%229711715.91.00%
600771广誉远12.7098.32+0.10+0.79%226972880.860.46%
002038双鹭药业5.14-6.30+0.04+0.78%440902268.10.52%
000931中关村3.86-58.58+0.03+0.78%342751322.870.46%
688247宣泰医药7.95199.11+0.06+0.76%10851.7865.08220.24%
000153丰原药业5.3129.08+0.04+0.76%273461449.750.59%
920266生物谷6.66-44.51+0.05+0.76%11033736.26770.93%
603538美诺华21.3365.66+0.16+0.76%10609322674.343.15%
603392万泰生物24.56-68.16+0.18+0.74%129353170.940.10%
603896寿仙谷13.74-155.40+0.10+0.73%4918675.450.25%
300583赛托生物11.1372.57+0.08+0.72%121861356.790.65%
688505复旦张江7.08-71.19+0.05+0.71%22116.451571.4380.31%
603387基蛋生物8.5114.75+0.06+0.71%331042816.420.65%
688837信诺维40.26-38.69+0.28+0.70%27629.1511065.845.69%
603351威尔药业27.5223.75+0.19+0.70%107102958.470.79%
688217睿昂基因20.49-17.53+0.14+0.69%2361.13487.33840.42%
688221前沿生物13.43-140.49+0.09+0.67%23948.23225.3220.64%
688075安旭生物28.36-142.09+0.19+0.67%2193.79621.3790.17%
603718*ST海利3.04-6.36+0.02+0.66%24904756.680.38%
600594益佰制药3.19-6.35+0.02+0.63%535601711.30.68%
600227赤天化3.20-56.63+0.02+0.63%1550824959.271.21%
688176亚虹医药11.25-12.16+0.07+0.63%27827.643150.3630.49%
688321微芯生物21.13131.14+0.13+0.62%19512.684121.7710.44%
301509金凯生科26.2570.04+0.16+0.61%119673152.442.11%
300683海特生物22.62-15.39+0.13+0.58%126222867.691.03%
300111向日葵3.49-210.75+0.02+0.58%65621622716.725.86%
300381溢多利5.25-73.54+0.03+0.57%226511191.160.47%
688253英诺特51.08128.91+0.28+0.55%3178.821624.3610.23%
000952广济药业5.60-5.25+0.03+0.54%271421520.610.79%
300439美康生物9.5736.55+0.05+0.53%155921493.330.53%
688468科美诊断5.7680.91+0.03+0.52%14518.32839.00080.36%
301507民生健康11.6046.66+0.06+0.52%110871286.350.31%
300233金城医药11.6428.10+0.06+0.52%243402832.690.64%
600080ST金花3.95-27.08+0.02+0.51%8848349.70.24%
002566益盛药业5.9575.42+0.03+0.51%191801141.650.83%
688687凯因科技15.94-136.00+0.08+0.50%5148.99822.17130.30%
300289利德曼5.99-365.60+0.03+0.50%284761710.610.52%
002107沃华医药6.0327.98+0.03+0.50%210061266.560.37%
002817黄山胶囊6.1129.63+0.03+0.49%12310752.850.42%
301211亨迪药业10.8684.56+0.05+0.46%399094348.730.96%
300434金石亚药13.0729.76+0.06+0.46%15782020603.284.60%
002821凯莱英150.9346.12+0.69+0.46%5161978985.771.63%
603439三力制药11.0284.22+0.05+0.46%454945019.691.13%
600252中恒集团2.26-17.19+0.01+0.44%46693610562.481.47%
688276百克生物16.09-33.29+0.07+0.44%9053.181462.1960.22%
688658悦康药业11.50-16.26+0.05+0.44%25950.93001.1890.58%
002370亚太药业4.60-226.56+0.02+0.44%360431660.630.48%
688759必贝特16.20-36.89+0.07+0.43%19963.873254.0170.83%
688799华纳药厂51.5160.41+0.22+0.43%24525.2912529.381.84%
300239东宝生物4.8447.23+0.02+0.41%249591211.70.42%
002365永安药业12.1832.21+0.05+0.41%555946764.992.26%
600671天目药业17.39183.83+0.07+0.40%64011114.340.53%
300436广生堂76.02-60.88+0.30+0.40%85406498.710.62%
002022科华生物5.10-4.12+0.02+0.39%14874760.90.29%
000590古汉医药7.69-30.94+0.03+0.39%12818985.930.54%
688606奥泰生物45.5930.43+0.17+0.37%1079.63495.23090.14%
603520司太立8.08133.26+0.03+0.37%176831426.790.40%
688076ST诺泰28.0039.78+0.10+0.36%4389.311228.9430.14%
920344三元基因19.62106.31+0.07+0.36%66131304.4320.58%
600196复星医药23.1917.62+0.08+0.35%8151919022.470.38%
300199翰宇药业23.6351.94+0.08+0.34%16738239538.712.25%
000518四环生物3.05-43.07+0.01+0.33%407201241.150.40%
301207华兰疫苗15.45201.17+0.05+0.32%196953044.420.33%
000756新华制药12.5838.32+0.04+0.32%388634885.930.78%
688177百奥泰17.69-16.61+0.05+0.28%6850.1591215.4470.17%
300142沃森生物11.34830.60+0.03+0.27%12275813971.990.78%
002693双成药业7.9374.71+0.02+0.25%509634036.441.24%
000566海南海药4.07-9.91+0.01+0.25%1007004107.550.78%
002562兄弟科技4.1843.74+0.01+0.24%357931498.490.44%
002424ST百灵4.41-47.28+0.01+0.23%229441011.390.20%
002923润都股份9.1754.05+0.02+0.22%322322960.651.25%
002868绿康生化18.61-58.43+0.04+0.22%4146774.310.39%
920478峆一药业9.62-185.28+0.02+0.21%103661001.2881.55%
600812华北制药4.8492.84+0.01+0.21%21525810423.391.25%
002826易明医药15.0626.06+0.03+0.20%98521487.750.54%
002317众生药业25.35106.79+0.05+0.20%10999627895.221.43%
300942易瑞生物5.67-72.50+0.01+0.18%15541886.10.38%
688526科前生物11.5823.78+0.02+0.17%2506.05291.56860.05%
002872ST天圣6.05-35.73+0.01+0.17%13987845.160.65%
002166莱茵生物6.2734.22+0.01+0.16%177551113.740.24%
603367辰欣药业13.1415.37+0.02+0.15%121331596.570.27%
920201百瑞吉27.4422.77+0.04+0.15%109223020.692.31%
603139康惠股份28.80-15.37+0.04+0.14%51861503.660.52%
301246宏源药业15.7020.63+0.02+0.13%218783442.20.92%
603658安图生物39.2621.25+0.05+0.13%219178589.140.38%
300482万孚生物16.11-119.93+0.02+0.12%144592333.010.34%
600993马应龙24.6017.83+0.03+0.12%190314659.330.44%
000623吉林敖东17.136.85+0.02+0.12%289834963.950.24%
300871回盛生物17.6611.00+0.02+0.11%162242871.730.80%
002399海普瑞9.3372.12+0.01+0.11%137191282.090.11%
300601康泰生物12.55120.30+0.01+0.08%339134266.160.38%
600557康缘药业12.5722.55+0.01+0.08%221492785.840.39%
002675东诚药业13.1051.41+0.01+0.08%262043420.70.35%
600566济川药业29.4214.94+0.02+0.07%4001911730.930.43%
688166博瑞医药30.32129.19+0.02+0.07%27570.588414.0650.63%
688426康为世纪17.86-24.48+0.01+0.06%4432.83794.4130.39%
001367海森药业18.7419.18+0.01+0.05%57201073.390.50%
920050爱伦医疗30.7915.50+0.01+0.03%1833562.21991.01%
688278特宝生物43.8321.24+0.01+0.02%9578.784208.8150.23%
600422昆药集团8.70-23.080.000.00%281112441.70.37%
600488津药药业4.97115.190.000.00%1881519372.3111.72%
600518康美药业1.33202.890.000.00%5728107632.030.41%
002141贤丰控股5.0568.410.000.00%46980623803.394.55%
300026红日药业3.18370.670.000.00%1494304764.510.50%
002550千红制药6.3935.440.000.00%402432577.420.42%
300194福安药业3.63124.290.000.00%568682074.330.59%
002581*ST未名4.14-14.840.000.00%6949286.060.17%
300267尔康制药2.92-17.360.000.00%1189023487.020.84%
300357我武生物22.0927.060.000.00%320217102.2710.67%
300463迈克生物8.96-164.790.000.00%189561701.040.39%
603222济民健康7.03-14.730.000.00%231591628.330.44%
603811诚意药业6.6516.110.000.00%14261952.10.31%
300723一品红29.4373.710.000.00%127843768.260.30%
603676卫信康8.2418.850.000.00%10651882.020.24%
688098申联生物7.22-94.520.000.00%5551.98402.11550.14%
920566梓橦宫8.6915.170.000.00%3911340.18540.35%
688806泰诺麦博23.19-23.710.000.00%23690.385483.7594.64%
300841康华生物50.1025.23-0.02-0.04%66003315.810.54%
920547无锡晶海18.9120.68-0.01-0.05%1330251.11620.35%
688289圣湘生物15.6780.68-0.01-0.06%11152.341756.8060.19%
603207小方制药22.5518.89-0.02-0.09%62251407.391.14%
920230欧康医药10.0967.56-0.01-0.10%2172218.99650.46%
600079ST人福19.5012.33-0.02-0.10%308826025.560.20%
920946森萱医药9.5527.28-0.01-0.10%115341102.9110.27%
600521华海药业17.3027.43-0.02-0.12%8291214417.560.55%
603590康辰药业25.4229.73-0.03-0.12%77571976.940.49%
301301川宁生物8.0536.67-0.01-0.12%530074238.960.86%
300009安科生物8.0120.53-0.01-0.12%649775204.510.53%
601089福元医药15.3920.08-0.02-0.13%86561335.80.18%
688091上海谊众36.25107.52-0.05-0.14%5395.131965.010.26%
600789鲁抗医药7.0854.29-0.01-0.14%520373686.960.52%
002007华兰生物12.1537.82-0.02-0.16%307633738.980.20%
920729永顺生物6.0798.93-0.01-0.16%138284.09280.18%
688513苑东生物41.6526.94-0.07-0.17%6494.342723.5460.37%
688656浩欧博103.00250.09-0.18-0.17%1947.292032.7270.31%
300705九典制药10.4717.10-0.02-0.19%273802886.30.74%
688739成大生物20.69132.62-0.04-0.19%4831.391002.0990.12%
000423东阿阿胶50.3017.93-0.10-0.20%2366511872.920.37%
002880卫光生物19.8026.46-0.04-0.20%53581061.830.24%
002932*ST明德14.50-52.72-0.03-0.21%2767402.270.18%
002019亿帆医药9.4136.78-0.02-0.21%299312819.930.36%
603566普莱柯9.2929.93-0.02-0.21%132171226.430.38%
000597东北制药4.4033.14-0.01-0.23%410541814.310.29%
600572康恩贝4.2323.53-0.01-0.24%1367325791.460.54%
600161天坛生物12.4835.25-0.03-0.24%384834798.90.19%
002793罗欣药业4.05-17.62-0.01-0.25%418161702.660.39%
688363华熙生物34.4773.54-0.09-0.26%6819.3892352.7140.14%
688366昊海生科29.3961.55-0.08-0.27%3262.2967.1650.17%
688180君实生物30.87-73.93-0.09-0.29%31512.049794.9870.41%
002198ST嘉应3.23157.38-0.01-0.31%10868353.140.21%
002287奇正藏药19.1417.33-0.06-0.31%61641180.580.11%
000403派林生物9.3741.93-0.03-0.32%311572918.430.33%
300181佐力药业12.4014.10-0.04-0.32%356234431.450.59%
000813德展健康2.92-15.79-0.01-0.34%538871581.330.26%
920017星昊医药16.2815.96-0.06-0.37%3879633.63130.31%
688428诺诚健华26.3434.21-0.10-0.38%30978.248213.7451.13%
300485赛升药业7.69-22.22-0.03-0.39%132821023.830.48%
000650仁和药业5.0818.41-0.02-0.39%632303219.710.47%
300452山河药辅11.7716.29-0.05-0.42%111471316.750.56%
300294博雅生物13.96-41.92-0.06-0.43%146752053.520.29%
920656海昇药业13.7215.89-0.06-0.44%49868.59090.06%
002262恩华药业22.4620.73-0.10-0.44%295606652.730.33%
600216浙江医药10.9316.60-0.05-0.46%337793700.530.36%
688062迈威生物21.63-9.20-0.10-0.46%24958.975441.9670.62%
603858步长制药14.9155.79-0.07-0.47%191552858.020.18%
603087甘李药业69.8835.28-0.33-0.47%2168215211.20.39%
600195中牧股份6.211498.63-0.03-0.48%237061478.630.23%
600420国药现代8.2024.36-0.04-0.49%221591820.80.19%
603998方盛制药10.1813.68-0.05-0.49%378313863.690.86%
002275桂林三金17.0623.74-0.09-0.52%33005756535.715.84%
002393力生制药12.8331.88-0.07-0.54%6929889.820.23%
605199ST葫芦娃5.43-5.15-0.03-0.55%2874157.270.07%
600062华润双鹤15.7510.50-0.09-0.57%241403799.920.23%
688520神州细胞31.20-15.32-0.18-0.57%6869.5992158.8190.15%
002252上海莱士4.8829.65-0.03-0.61%1910579334.810.29%
002001新和成25.8410.86-0.16-0.62%9035123348.420.30%
600129太极集团12.86-361.41-0.08-0.62%284843668.220.52%
603976正川股份30.46254.03-0.19-0.62%103933192.270.61%
000661长春高新72.37-69.66-0.46-0.63%1451510541.880.37%
002688金河生物4.60178.41-0.03-0.65%277201279.620.37%
600380健康元10.4816.95-0.07-0.66%506775315.120.28%
301277新天地8.8037.10-0.06-0.68%153711360.70.39%
920047诺思兰德13.19-57.59-0.09-0.68%150721981.7320.84%
000538云南白药54.5218.71-0.38-0.69%4058922051.510.23%
000513丽珠集团31.1017.73-0.22-0.70%3447910713.430.61%
688575亚辉龙10.8958.45-0.08-0.73%30763.923371.0140.54%
300685艾德生物18.9921.42-0.14-0.73%333466361.450.86%
600867通化东宝7.8328.47-0.06-0.76%581684569.440.29%
000908石药景峰5.19-357.52-0.04-0.76%441612295.670.50%
605507国邦医药15.4319.41-0.12-0.77%182762821.40.23%
002332仙琚制药8.9118.95-0.07-0.78%632355640.760.64%
002603以岭药业15.7919.09-0.13-0.82%578559156.5510.42%
300122智飞生物14.41-2.45-0.12-0.83%10739115566.440.76%
002422科伦药业43.8835.46-0.37-0.84%3754616545.480.29%
600332白云山19.7414.83-0.17-0.85%410838130.860.29%
002728特一药业9.2572.05-0.08-0.86%15681514547.534.72%
600285羚锐制药23.0715.81-0.20-0.86%5451412567.480.96%
688553汇宇制药11.3254.86-0.10-0.88%46270.375290.0880.91%
002653海思科57.8450.62-0.52-0.89%162049442.7290.30%
600211西藏药业39.1512.72-0.36-0.91%126844981.90.39%
688235百济神州282.40101.73-2.60-0.91%26820.2776521.352.33%
002294信立泰30.6847.84-0.30-0.97%6556220092.190.59%
600201生物股份12.1681.20-0.12-0.98%347714258.830.32%
920735德源药业23.4811.45-0.24-1.01%113702682.251.00%
002755奥赛康12.6064.02-0.13-1.02%276153502.780.30%
300119瑞普生物16.8823.28-0.18-1.06%118692007.970.35%
300363博腾股份23.40-131.19-0.25-1.06%8926621113.821.82%
920575*ST康乐5.59-3.30-0.06-1.06%15938899.77850.85%
002737葵花药业11.90-49.37-0.13-1.08%189372259.490.32%
600535天士力14.1317.26-0.16-1.12%560397947.760.38%
688197首药控股34.08-272.36-0.41-1.19%6309.972170.1420.42%
688192迪哲医药64.538.69-0.78-1.19%27366.617910.010.59%
600436片仔癀134.6361.68-1.70-1.25%1427819236.670.24%
600750华润江中22.9117.32-0.29-1.25%171343935.940.27%
000915华特达因19.5516.16-0.25-1.26%139992744.940.60%
688578艾力斯84.0213.01-1.08-1.27%22002.1318690.340.49%
600085同仁堂24.8838.88-0.32-1.27%366439159.860.27%
603229奥翔药业6.99-1281.05-0.09-1.27%300992114.330.36%
300573兴齐眼药34.9815.48-0.46-1.30%232028170.3910.85%
600329达仁堂41.2235.44-0.55-1.32%149406177.370.26%
688443智翔金泰26.14-45.76-0.35-1.32%11366.963008.3340.79%
002020京新药业11.9314.48-0.16-1.32%449345408.940.68%
300558贝达药业46.1273.22-0.65-1.39%2918213581.330.69%
000999华润三九25.3113.06-0.38-1.48%375859532.990.23%
600267海正药业13.1812.69-0.20-1.49%13931518468.71.18%
600276恒瑞医药48.4736.21-0.76-1.54%283025137833.70.44%
603707健友股份8.5932.64-0.16-1.83%625645409.290.39%
688117圣诺生物14.5711.38-0.28-1.89%50372.27353.7763.20%
300832新产业58.6725.52-1.43-2.38%3027517870.610.44%
002099海翔药业5.86-40.45-0.15-2.50%1357428025.620.84%
688298东方生物18.54-5.68-0.51-2.68%23530.54378.8891.17%
688266泽璟制药87.7540.84-2.46-2.73%14788.1813181.120.56%
000739普洛药业20.6929.81-0.69-3.23%5159310843.980.45%
002773康弘药业22.6922.87-0.76-3.24%10558124273.151.54%
603880南卫股份7.46-20.38-0.26-3.37%658754971.812.28%
688506百利天恒256.43-83.76-10.01-3.76%8496.4622015.70.21%
920982锦波生物146.9239.83-5.75-3.77%1066915819.391.92%
002940昂利康25.0745.83-1.23-4.68%115096295236.23%

转至仁和药业（000650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。