中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
环球印务(002799)造纸和纸制品业上涨家数:37下跌家数:7平均涨幅:+0.89%平均换手:0.77%总成交额:24.60亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业14.98-49.00+1.03+7.38%6984710246.83.95%
603687大胜达13.13129.46+0.56+4.46%19326025177.793.51%
002303美盈森4.3930.44+0.09+2.09%769683376.370.72%
600567山鹰国际1.05-3.28+0.02+1.94%110575811415.791.78%
301062上海艾录5.93-46.31+0.10+1.72%169861006.050.62%
600103青山纸业2.97118.85+0.05+1.71%2222006567.571.00%
002565顺灏股份10.72-813.69+0.18+1.71%1180661126067.411.14%
605500森林包装6.5748.17+0.11+1.70%10658700.40.26%
002067景兴纸业3.6127.20+0.06+1.69%629702267.070.47%
002799环球印务6.30167.71+0.09+1.45%7600478.090.24%
301469恒达新材23.5621.60+0.33+1.42%1937457.110.42%
000815美利云13.69110.40+0.18+1.33%629498624.220.91%
600235民丰特纸5.55126.12+0.07+1.28%9508525.820.27%
301009可靠股份8.21-438.75+0.10+1.23%6229511.750.41%
600433冠豪高新3.04163.83+0.03+1.00%27665838.910.16%
600356恒丰纸业8.8214.54+0.08+0.92%7728679.40.26%
002012凯恩股份5.5597.47+0.05+0.91%15904886.740.34%
301296新巨丰6.07140.66+0.05+0.83%8325506.30.19%
001206依依股份16.1130.27+0.13+0.81%3567575.210.33%
301355南王科技10.03-33.82+0.08+0.80%3453348.150.24%
301501恒鑫生活23.8327.26+0.19+0.80%897214.290.21%
600308华泰股份2.92-13.21+0.02+0.69%6079177.490.04%
002228合兴包装2.9262.15+0.02+0.69%14587426.510.12%
603863松炀资源12.10-15.92+0.08+0.67%95191154.320.47%
603022新通联8.0425.06+0.05+0.63%7445600.340.37%
920288华大海天14.7914.40+0.09+0.61%1217180.27830.67%
603165荣晟环保11.8014.00+0.07+0.60%4081481.710.13%
002831裕同科技26.4522.12+0.15+0.57%160414274.790.22%
603284林平发展34.8513.07+0.19+0.55%1282447.060.68%
600963岳阳林纸4.06-14.91+0.02+0.50%849503424.90.48%
605007五洲特纸12.2315.08+0.06+0.49%4471547.580.09%
002247聚力文化2.0868.83+0.01+0.48%44290922.770.69%
605009豪悦护理23.3621.95+0.11+0.47%1989465.650.09%
301223中荣股份15.5019.19+0.07+0.45%1486230.530.08%
002521齐峰新材5.2721.59+0.02+0.38%7322386.80.17%
300883龙利得5.52-177.16+0.02+0.36%207161149.510.63%
603733仙鹤股份15.7312.28+0.05+0.32%63611000.580.08%
000488ST晨鸣1.86-1.440.000.00%7353136.820.04%
600966博汇纸业4.2142.900.000.00%6815287.240.05%
605377华旺科技7.7917.49-0.01-0.13%4246331.040.08%
603091众鑫股份45.6917.20-0.11-0.24%672307.960.15%
603607京华激光19.2634.67-0.06-0.31%97631898.940.55%
003006百亚股份23.0698.52-0.09-0.39%8057118656.321.88%
920392佳合科技12.0169.04-0.14-1.15%47857.69390.13%
002511中顺洁柔7.6721.53-0.09-1.16%205421578.490.16%
002078太阳纸业13.6210.59-0.19-1.38%396415413.650.14%

转至环球印务（002799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。