|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢包装(601968)金属制品业上涨家数:17下跌家数:90平均涨幅:-2.81%平均换手:3.91%总成交额:174.02亿元 更新时间：2025-03-24 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 19.04 | 89.88 | +3.17 | +19.97% | 75017 | 13838.74 | 4.81% | | 871634 | 新威凌 | 29.69 | 62.46 | +2.97 | +11.12% | 52072 | 14734.35 | 15.88% | | 300881 | 盛德鑫泰 | 37.87 | 17.29 | +2.79 | +7.95% | 65976 | 24164.26 | 11.49% | | 002318 | 久立特材 | 24.50 | 16.79 | +0.71 | +2.98% | 59557 | 14540.01 | 0.62% | | 002444 | 巨星科技 | 30.01 | 16.90 | +0.82 | +2.81% | 199357 | 60153.32 | 1.74% | | 002487 | 大金重工 | 24.17 | 51.52 | +0.61 | +2.59% | 234877 | 57302.41 | 3.72% | | 301522 | 上大股份 | 39.03 | 89.83 | +0.98 | +2.58% | 55055 | 21273.05 | 7.79% | | 002701 | 奥瑞金 | 5.13 | 15.84 | +0.11 | +2.19% | 324648 | 16595.99 | 1.27% | | 600114 | 东睦股份 | 20.29 | 34.02 | +0.37 | +1.86% | 183529 | 37267.21 | 2.98% | | 833751 | 惠同新材 | 15.00 | 31.26 | +0.27 | +1.83% | 14538 | 2169.279 | 1.75% | | 835857 | 百甲科技 | 6.93 | 69.56 | +0.11 | +1.61% | 32614 | 2245.361 | 2.83% | | 603112 | 华翔股份 | 15.38 | 16.13 | +0.20 | +1.32% | 147124 | 22723.18 | 3.37% | | 836699 | 海达尔 | 47.34 | 31.09 | +0.27 | +0.57% | 4080 | 1927.287 | 1.95% | | 002032 | 苏泊尔 | 52.56 | 18.72 | +0.10 | +0.19% | 10801 | 5680.91 | 0.13% | | 605376 | 博迁新材 | 40.12 | 262.88 | +0.06 | +0.15% | 21029 | 8420.08 | 0.80% | | 873305 | 九菱科技 | 25.52 | 69.24 | +0.02 | +0.08% | 7749 | 1997.014 | 2.14% | | 301160 | 翔楼新材 | 107.01 | 42.91 | +0.01 | +0.01% | 19411 | 20602.15 | 4.39% | | 000039 | 中集集团 | 9.56 | 29.40 | 0.00 | 0.00% | 1267091 | 123461.8 | 5.51% | | 000778 | 新兴铸管 | 3.56 | 18.94 | -0.03 | -0.84% | 213753 | 7637.34 | 0.55% | | 601686 | 友发集团 | 5.63 | 34.73 | -0.05 | -0.88% | 14699 | 831.39 | 0.10% | | 301004 | 嘉益股份 | 96.59 | 14.56 | -0.89 | -0.91% | 4448 | 4381.67 | 0.46% | | 688059 | 华锐精密 | 63.86 | 37.03 | -0.61 | -0.95% | 9067.068 | 5842.178 | 1.46% | | 002846 | 英联股份 | 9.78 | 330.29 | -0.10 | -1.01% | 89330 | 8738.529 | 3.48% | | 688456 | 有研粉材 | 35.14 | 62.17 | -0.41 | -1.15% | 9538.29 | 3378.941 | 0.92% | | 002850 | 科达利 | 121.32 | 23.10 | -1.47 | -1.20% | 16571 | 20268.44 | 0.86% | | 603848 | 好太太 | 13.97 | 20.20 | -0.17 | -1.20% | 10793 | 1521.38 | 0.27% | | 600496 | 精工钢构 | 3.27 | 13.48 | -0.04 | -1.21% | 164161 | 5393.15 | 0.82% | | 002615 | 哈尔斯 | 7.99 | 11.58 | -0.10 | -1.24% | 48880 | 3950.93 | 1.60% | | 002541 | 鸿路钢构 | 18.29 | 13.35 | -0.23 | -1.24% | 15079 | 2785.78 | 0.30% | | 002443 | 金洲管道 | 6.14 | 17.86 | -0.08 | -1.29% | 54197 | 3349.94 | 1.04% | | 002478 | 常宝股份 | 5.49 | 8.64 | -0.08 | -1.44% | 252081 | 13961.49 | 3.50% | | 001226 | 拓山重工 | 30.89 | 322.65 | -0.50 | -1.59% | 16713 | 5235.63 | 8.95% | | 002150 | 通润装备 | 13.57 | 38.18 | -0.24 | -1.74% | 76272 | 10528.89 | 2.13% | | 601096 | 宏盛华源 | 4.26 | 53.36 | -0.08 | -1.84% | 117843 | 5062.2 | 0.72% | | 002752 | 昇兴股份 | 5.84 | 14.22 | -0.12 | -2.01% | 93193 | 5526.52 | 0.95% | | 300953 | 震裕科技 | 160.00 | 118.93 | -3.33 | -2.04% | 31002 | 50782.7 | 3.67% | | 301268 | 铭利达 | 20.00 | -117.65 | -0.42 | -2.06% | 36677 | 7536.85 | 2.04% | | 600477 | 杭萧钢构 | 2.78 | 26.26 | -0.06 | -2.11% | 211299 | 5929.89 | 0.89% | | 301377 | 鼎泰高科 | 29.23 | 53.92 | -0.67 | -2.24% | 54445 | 16164.04 | 7.67% | | 601968 | 宝钢包装 | 4.78 | 35.17 | -0.11 | -2.25% | 35111 | 1698.12 | 0.31% | | 688379 | 华光新材 | 25.29 | 27.49 | -0.59 | -2.28% | 10112.96 | 2599.255 | 1.12% | | 002969 | 嘉美包装 | 3.35 | 18.86 | -0.08 | -2.33% | 100332 | 3416.47 | 1.06% | | 002843 | 泰嘉股份 | 22.99 | 60.57 | -0.55 | -2.34% | 71722 | 16667.6 | 2.86% | | 300986 | 志特新材 | 18.92 | 362.03 | -0.47 | -2.42% | 53516 | 10211.1 | 2.04% | | 300828 | 锐新科技 | 16.83 | 52.42 | -0.44 | -2.55% | 53040 | 9198.02 | 4.25% | | 000055 | 方大集团 | 4.13 | 28.42 | -0.11 | -2.59% | 67742 | 2825.36 | 1.00% | | 688786 | 悦安新材 | 25.88 | 44.74 | -0.72 | -2.71% | 8173.139 | 2146.385 | 0.68% | | 002135 | 东南网架 | 4.29 | 22.12 | -0.12 | -2.72% | 72321 | 3145.25 | 0.69% | | 002965 | 祥鑫科技 | 60.11 | 30.80 | -1.88 | -3.03% | 97245 | 58981.7 | 6.34% | | 603348 | 文灿股份 | 24.68 | 79.27 | -0.78 | -3.06% | 48263 | 12041.86 | 1.53% | | 601700 | 风范股份 | 4.63 | 46.33 | -0.15 | -3.14% | 108430 | 5120.21 | 0.95% | | 603577 | 汇金通 | 9.06 | 31.16 | -0.30 | -3.21% | 92769 | 8613.689 | 2.74% | | 605268 | 王力安防 | 8.36 | 94.68 | -0.28 | -3.24% | 29731 | 2538.64 | 0.68% | | 002791 | 坚朗五金 | 22.76 | 37.88 | -0.79 | -3.35% | 67336 | 15638.6 | 3.52% | | 003043 | 华亚智能 | 48.68 | 55.92 | -1.70 | -3.37% | 12099 | 6046.18 | 2.48% | | 002564 | *ST天沃 | 3.96 | 1.63 | -0.14 | -3.41% | 115799 | 4667.71 | 1.35% | | 300488 | 恒锋工具 | 38.15 | 48.58 | -1.35 | -3.42% | 27524 | 10665.2 | 1.92% | | 301202 | 朗威股份 | 45.29 | 83.44 | -1.61 | -3.43% | 20298 | 9420.46 | 5.46% | | 002743 | 富煌钢构 | 5.83 | 33.64 | -0.21 | -3.48% | 96115 | 5702.19 | 2.21% | | 002445 | 中南文化 | 2.43 | 162.11 | -0.09 | -3.57% | 674434 | 16960.08 | 2.83% | | 301398 | 星源卓镁 | 54.24 | 55.69 | -2.04 | -3.62% | 10619 | 5869.41 | 4.44% | | 603339 | 四方科技 | 12.62 | 14.47 | -0.49 | -3.74% | 34903 | 4485.42 | 1.13% | | 600615 | 丰华股份 | 12.02 | 252.62 | -0.47 | -3.76% | 33661 | 4153.19 | 1.79% | | 603969 | 银龙股份 | 6.11 | 23.51 | -0.24 | -3.78% | 119753 | 7443.66 | 1.42% | | 002722 | 物产金轮 | 15.33 | 21.17 | -0.61 | -3.83% | 37021 | 5782.06 | 2.11% | | 002132 | 恒星科技 | 2.93 | 201.41 | -0.12 | -3.93% | 276785 | 8275.14 | 1.98% | | 688308 | 欧科亿 | 19.12 | 31.54 | -0.80 | -4.02% | 15776.69 | 3062.089 | 0.99% | | 300345 | 华民股份 | 5.25 | -11.24 | -0.22 | -4.02% | 55095 | 2956.54 | 1.24% | | 300988 | 津荣天宇 | 20.73 | 33.27 | -0.88 | -4.07% | 29660 | 6313.85 | 2.78% | | 603626 | 科森科技 | 8.47 | -13.23 | -0.36 | -4.08% | 228497 | 19675.74 | 4.12% | | 002514 | 宝馨科技 | 7.05 | -15.87 | -0.31 | -4.21% | 152032 | 10888.06 | 2.74% | | 002403 | 爱仕达 | 15.58 | -22.88 | -0.69 | -4.24% | 74200 | 11685.44 | 2.50% | | 873693 | 阿为特 | 44.11 | 174.13 | -1.98 | -4.30% | 7954 | 3597.585 | 2.17% | | 688186 | 广大特材 | 22.68 | 40.81 | -1.02 | -4.30% | 32193.44 | 7382.19 | 1.50% | | 002787 | 华源控股 | 9.17 | 71.95 | -0.42 | -4.38% | 113816 | 10722.44 | 4.43% | | 603937 | 丽岛新材 | 8.91 | 231.70 | -0.41 | -4.40% | 21540 | 1968.46 | 1.03% | | 605158 | 华达新材 | 9.04 | 19.25 | -0.42 | -4.44% | 44141 | 4067.59 | 0.86% | | 301587 | 中瑞股份 | 23.78 | 42.31 | -1.13 | -4.54% | 13327 | 3247.75 | 4.36% | | 000969 | 安泰科技 | 12.64 | 33.69 | -0.62 | -4.68% | 342643 | 44177.13 | 3.34% | | 002297 | 博云新材 | 6.72 | -488.17 | -0.33 | -4.68% | 88135 | 6072 | 1.54% | | 300985 | 致远新能 | 17.52 | 35.79 | -0.89 | -4.83% | 21677 | 3902.07 | 1.16% | | 605123 | 派克新材 | 58.80 | 22.56 | -2.99 | -4.84% | 31888 | 19076.73 | 2.63% | | 002760 | 凤形股份 | 19.10 | -33.91 | -1.00 | -4.98% | 52789 | 10348.91 | 4.89% | | 300946 | 恒而达 | 30.95 | 39.45 | -1.67 | -5.12% | 10976 | 3485.33 | 1.93% | | 002084 | 海鸥住工 | 2.93 | -7.72 | -0.16 | -5.18% | 81046 | 2440.9 | 1.26% | | 300328 | 宜安科技 | 10.78 | 10386.12 | -0.59 | -5.19% | 470247 | 51569.68 | 6.85% | | 301307 | 美利信 | 23.26 | -93.52 | -1.28 | -5.22% | 54409 | 12975.78 | 4.99% | | 002374 | 中锐股份 | 2.59 | -13.87 | -0.15 | -5.47% | 166224 | 4418.97 | 1.53% | | 603040 | 新坐标 | 29.10 | 18.81 | -1.70 | -5.52% | 46838 | 14006.48 | 3.47% | | 688355 | 明志科技 | 18.33 | 33.37 | -1.08 | -5.56% | 13291.29 | 2505.594 | 1.07% | | 600558 | 大西洋 | 5.00 | 38.66 | -0.30 | -5.66% | 463481 | 23589.36 | 5.16% | | 603629 | 利通电子 | 28.37 | 118.41 | -1.78 | -5.90% | 140231 | 40692.94 | 5.50% | | 600992 | 贵绳股份 | 15.44 | -312.34 | -0.99 | -6.03% | 146958 | 23435.94 | 6.00% | | 002026 | 山东威达 | 12.00 | 20.42 | -0.80 | -6.25% | 328410 | 40575.09 | 7.67% | | 002921 | 联诚精密 | 14.81 | -69.52 | -0.99 | -6.27% | 104163 | 15665.81 | 9.43% | | 301063 | 海锅股份 | 26.73 | 146.47 | -1.79 | -6.28% | 128848 | 34793.56 | 15.11% | | 301040 | 中环海陆 | 15.22 | -14.75 | -1.12 | -6.85% | 38187 | 6073.34 | 5.35% | | 002342 | 巨力索具 | 5.95 | -243.73 | -0.44 | -6.89% | 2356972 | 146333.1 | 24.69% | | 002976 | 瑞玛精密 | 21.33 | -213.57 | -1.59 | -6.94% | 23283 | 5145.78 | 3.57% | | 301163 | 宏德股份 | 23.26 | 60.14 | -1.97 | -7.81% | 46894 | 11349.26 | 14.02% | | 300885 | 海昌新材 | 14.43 | 56.05 | -1.23 | -7.85% | 115997 | 17477.3 | 6.95% | | 000890 | 法尔胜 | 3.84 | -219.97 | -0.34 | -8.13% | 567087 | 23238.88 | 13.52% | | 301137 | 哈焊华通 | 20.08 | 82.91 | -1.82 | -8.31% | 142386 | 29042.72 | 14.00% | | 603985 | 恒润股份 | 13.97 | -36.94 | -1.34 | -8.75% | 268567 | 38599.4 | 6.09% | | 603278 | 大业股份 | 10.85 | -31.63 | -1.08 | -9.05% | 189627 | 21340.14 | 5.55% | | 002547 | 春兴精工 | 4.85 | -14.22 | -0.52 | -9.68% | 1161138 | 58861.72 | 10.52% | | 002652 | 扬子新材 | 2.71 | 22.78 | -0.30 | -9.97% | 274038 | 7739.8 | 5.36% | | 001239 | 永达股份 | 17.82 | 57.27 | -1.98 | -10.00% | 290950 | 53454.08 | 25.52% |
|