|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克来机电(603960)专用设备制造业上涨家数:352下跌家数:60平均涨幅:+1.86%平均换手:2.08%总成交额:748.69亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688301 | 奕瑞科技 | 82.88 | 34.55 | +9.15 | +12.41% | 77594.55 | 61298.36 | 2.48% | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 754842 | 17355.62 | 6.31% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 424605 | 11545.08 | 5.69% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 84169 | 40141.15 | 4.15% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 199723 | 77240.04 | 5.67% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 295972 | 165040.8 | 6.36% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 44686 | 12630.81 | 2.17% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 68896 | 8579.82 | 4.36% | | 688096 | 京源环保 | 6.59 | -16.40 | +0.56 | +9.29% | 130331.4 | 8315.573 | 5.58% | | 688215 | 瑞晟智能 | 38.48 | 59.81 | +3.19 | +9.04% | 35992.51 | 13723.44 | 3.98% | | 301312 | 智立方 | 53.36 | 142.13 | +4.23 | +8.61% | 55129 | 28343.58 | 6.50% | | 301018 | 申菱环境 | 67.03 | 120.21 | +5.25 | +8.50% | 91991 | 60367 | 3.25% | | 688290 | 景业智能 | 59.95 | -175.99 | +4.48 | +8.08% | 19915.31 | 11836.72 | 1.95% | | 300382 | 斯莱克 | 11.58 | -52.25 | +0.76 | +7.02% | 238652 | 27349.23 | 3.68% | | 688400 | 凌云光 | 41.28 | 42.97 | +2.50 | +6.45% | 143557.6 | 58974.16 | 3.02% | | 300549 | 优德精密 | 14.30 | 232.66 | +0.86 | +6.40% | 43134 | 6081.33 | 4.23% | | 688646 | 逸飞激光 | 56.24 | -137.94 | +3.21 | +6.05% | 17223.01 | 9570.306 | 2.84% | | 603337 | 杰克科技 | 50.41 | 32.03 | +2.84 | +5.97% | 153060 | 77152.84 | 3.28% | | 002837 | 英维克 | 39.63 | 103.17 | +2.21 | +5.91% | 262910 | 102821.3 | 2.31% | | 688013 | 天臣医疗 | 21.94 | 59.86 | +1.21 | +5.84% | 10727.93 | 2285.032 | 1.32% | | 001360 | 南矿集团 | 19.81 | 120.91 | +1.07 | +5.71% | 69703 | 13500.6 | 5.55% | | 688028 | 沃尔德 | 79.54 | 90.81 | +4.25 | +5.64% | 48521.51 | 38472.04 | 3.21% | | 300865 | 大宏立 | 24.36 | 65.33 | +1.30 | +5.64% | 37069 | 8949.99 | 5.97% | | 300562 | 乐心股份 | 13.00 | 28.22 | +0.68 | +5.52% | 101086 | 12861.07 | 6.04% | | 300092 | 科新机电 | 11.60 | 62.66 | +0.60 | +5.45% | 80307 | 9234.14 | 3.83% | | 603901 | 永创智能 | 11.61 | 28.87 | +0.60 | +5.45% | 460585 | 53466.31 | 8.10% | | 301629 | 矽电股份 | 197.04 | 255.51 | +10.18 | +5.45% | 9646 | 18773.52 | 5.02% | | 688638 | 誉辰智能 | 31.49 | -12.80 | +1.57 | +5.25% | 5688.5 | 1756.812 | 2.15% | | 300879 | 大叶股份 | 16.15 | -14.17 | +0.80 | +5.21% | 56824 | 9111.95 | 2.83% | | 300812 | 易天股份 | 15.64 | 2485.26 | +0.75 | +5.04% | 46208 | 7111.351 | 2.60% | | 301200 | 大族数控 | 141.01 | 36.74 | +6.55 | +4.87% | 27815 | 39232.86 | 0.65% | | 605186 | 健麾信息 | 21.21 | 101.62 | +0.97 | +4.79% | 13792 | 2882.84 | 1.01% | | 003036 | 泰坦股份 | 30.92 | 197.40 | +1.39 | +4.71% | 38326 | 11727.81 | 1.77% | | 688630 | 芯碁微装 | 230.69 | 61.19 | +10.28 | +4.66% | 41082.49 | 95163.4 | 3.12% | | 301338 | 凯格精机 | 62.00 | 35.23 | +2.75 | +4.64% | 24648 | 15059.52 | 2.27% | | 688097 | 博众精工 | 49.05 | 29.15 | +2.17 | +4.63% | 81661.79 | 39424.72 | 1.83% | | 688125 | 安达智能 | 100.84 | 204.85 | +4.34 | +4.50% | 6280.48 | 6257.35 | 0.76% | | 300095 | 华伍股份 | 8.16 | -23.01 | +0.35 | +4.48% | 115911 | 9408.471 | 3.65% | | 301105 | 鸿铭股份 | 40.45 | -71.69 | +1.72 | +4.44% | 3118 | 1238.96 | 0.62% | | 300753 | 爱朋医疗 | 21.16 | -91.15 | +0.89 | +4.39% | 61014 | 12731.33 | 6.89% | | 300314 | 戴维医疗 | 14.80 | 46.26 | +0.62 | +4.37% | 92915 | 13621.99 | 6.46% | | 300461 | 田中精机 | 46.55 | 521.64 | +1.92 | +4.30% | 107287 | 49658.51 | 7.41% | | 301512 | 智信精密 | 29.28 | 68.99 | +1.20 | +4.27% | 10718 | 3114.8 | 2.20% | | 301468 | 博盈特焊 | 25.69 | 150.58 | +1.05 | +4.26% | 28180 | 7195.26 | 2.89% | | 300776 | 帝尔激光 | 80.50 | 51.39 | +3.29 | +4.26% | 63335 | 50434.15 | 3.53% | | 002757 | 南兴股份 | 16.28 | 30.77 | +0.66 | +4.23% | 91447 | 14742 | 3.22% | | 300551 | 古鳌科技 | 9.62 | 16.45 | +0.39 | +4.23% | 149934 | 14712.96 | 4.58% | | 301128 | 强瑞技术 | 71.28 | 62.47 | +2.88 | +4.21% | 27645 | 19617.09 | 2.17% | | 301513 | 尚水智能 | 60.58 | 168.03 | +2.42 | +4.16% | 52499 | 31156.5 | 24.71% | | 688312 | 燕麦科技 | 32.39 | 42.58 | +1.29 | +4.15% | 34362.43 | 11121.35 | 2.34% | | 688003 | 天准科技 | 63.89 | 78.89 | +2.47 | +4.02% | 37642.27 | 23877.62 | 1.93% | | 688306 | 均普智能 | 10.17 | 312.02 | +0.39 | +3.99% | 306847.2 | 31572.18 | 2.50% | | 688084 | 晶品特装 | 39.51 | -48.38 | +1.51 | +3.97% | 29758.6 | 11869.6 | 3.93% | | 688816 | 易思维 | 49.80 | 58.98 | +1.90 | +3.97% | 6979.07 | 3442.134 | 3.40% | | 688071 | 华依科技 | 48.25 | -182.32 | +1.82 | +3.92% | 86786.38 | 42494.82 | 10.24% | | 300998 | 宁波方正 | 26.60 | 72.22 | +1.00 | +3.91% | 30081 | 7999.08 | 2.79% | | 300757 | 罗博特科 | 298.21 | 769.65 | +11.21 | +3.91% | 52455 | 158035.7 | 3.23% | | 688170 | 德龙激光 | 48.69 | 64.07 | +1.82 | +3.88% | 24785.09 | 12034.57 | 2.40% | | 002196 | 方正电机 | 9.66 | 448.35 | +0.36 | +3.87% | 269038 | 26028.48 | 5.49% | | 688677 | 海泰新光 | 52.71 | 42.99 | +1.96 | +3.86% | 34507.87 | 17994.8 | 2.88% | | 300521 | 爱司凯 | 20.05 | -116.30 | +0.73 | +3.78% | 18823 | 3732.87 | 1.27% | | 688328 | 深科达 | 52.04 | 60.52 | +1.88 | +3.75% | 30279.87 | 15682.56 | 3.19% | | 603203 | 快克智能 | 32.63 | 61.59 | +1.17 | +3.72% | 37215 | 12014.21 | 1.14% | | 603061 | 金海通 | 241.96 | 56.09 | +8.67 | +3.72% | 26888 | 64716.29 | 3.09% | | 301101 | 明月镜片 | 39.10 | 35.78 | +1.40 | +3.71% | 59358 | 22840.39 | 3.06% | | 301013 | 利和兴 | 25.72 | -44.00 | +0.92 | +3.71% | 73656 | 18799.2 | 3.89% | | 688518 | 联赢激光 | 23.01 | 25.39 | +0.82 | +3.70% | 145141.8 | 32977.49 | 4.25% | | 600843 | 上工申贝 | 7.59 | -24.50 | +0.27 | +3.69% | 130334 | 9801.72 | 2.78% | | 301360 | 荣旗科技 | 59.82 | 46.31 | +2.10 | +3.64% | 14688 | 8672.12 | 3.47% | | 688001 | 华兴源创 | 38.40 | 195.73 | +1.33 | +3.59% | 48412.54 | 18594.86 | 1.03% | | 688499 | 利元亨 | 47.50 | 138.55 | +1.58 | +3.44% | 71610.71 | 33733.73 | 4.24% | | 688573 | 信宇人 | 14.76 | -3.30 | +0.49 | +3.43% | 16513.87 | 2425.375 | 3.10% | | 002975 | 博杰股份 | 81.22 | 43.39 | +2.68 | +3.41% | 70275 | 56677.4 | 5.08% | | 688021 | 奥福科技 | 17.34 | 34.49 | +0.57 | +3.40% | 9654.7 | 1658.903 | 1.26% | | 688659 | 元琛科技 | 7.63 | -16.82 | +0.25 | +3.39% | 19261.56 | 1448.274 | 1.20% | | 300400 | 劲拓股份 | 23.54 | 71.06 | +0.77 | +3.38% | 50110 | 11727.4 | 2.07% | | 688813 | 泰金新能 | 83.49 | 59.24 | +2.73 | +3.38% | 23821.37 | 19845.11 | 7.44% | | 300950 | 德固特 | 16.95 | 82.81 | +0.55 | +3.35% | 10781 | 1796.39 | 1.10% | | 301260 | 格力博 | 11.52 | -7.71 | +0.37 | +3.32% | 15929 | 1825.81 | 0.78% | | 603800 | 洪田股份 | 36.58 | -80.23 | +1.17 | +3.30% | 22925 | 8353.66 | 1.10% | | 688383 | 新益昌 | 80.02 | -122.58 | +2.54 | +3.28% | 15206.38 | 12120.92 | 1.50% | | 301122 | 采纳股份 | 59.18 | 534.09 | +1.85 | +3.23% | 30783 | 17918.91 | 4.07% | | 301288 | 清研环境 | 14.72 | -29.25 | +0.46 | +3.23% | 7611 | 1110.91 | 0.97% | | 301081 | 严牌股份 | 17.63 | 971.79 | +0.55 | +3.22% | 24836 | 4361.75 | 1.10% | | 002008 | 大族激光 | 54.61 | 22.46 | +1.69 | +3.19% | 319461 | 174469.2 | 3.34% | | 603095 | 越剑智能 | 12.29 | 84.09 | +0.38 | +3.19% | 26610 | 3257.14 | 1.03% | | 300604 | 长川科技 | 183.30 | 53.32 | +5.62 | +3.16% | 165265 | 301450.6 | 3.35% | | 688037 | 芯源微 | 227.45 | 1717.92 | +6.96 | +3.16% | 35785.67 | 81003.21 | 1.77% | | 688162 | 巨一科技 | 25.18 | 35.76 | +0.77 | +3.15% | 13548.08 | 3422.825 | 0.99% | | 603895 | 天永智能 | 24.53 | 218.20 | +0.75 | +3.15% | 24487 | 6034.96 | 2.27% | | 300648 | 星云股份 | 28.46 | -26.59 | +0.86 | +3.12% | 12262 | 3458.57 | 0.90% | | 300902 | 国安达 | 14.57 | -57.31 | +0.44 | +3.11% | 37512 | 5438.69 | 2.96% | | 688700 | 东威科技 | 37.54 | 56.43 | +1.13 | +3.10% | 68395.06 | 25691.78 | 2.29% | | 300151 | 昌红科技 | 16.07 | 145.77 | +0.48 | +3.08% | 60550 | 9669.9 | 1.64% | | 001223 | 欧克科技 | 33.22 | -66.95 | +0.99 | +3.07% | 8182 | 2701.2 | 1.17% | | 688529 | 豪森智能 | 13.44 | -1.81 | +0.40 | +3.07% | 11050.96 | 1480.235 | 0.66% | | 301392 | 汇成真空 | 119.55 | 244.48 | +3.55 | +3.06% | 18957 | 22484.63 | 4.65% | | 301083 | 百胜智能 | 12.96 | -2632.44 | +0.38 | +3.02% | 33011 | 4261.46 | 3.80% | | 002957 | 科瑞技术 | 25.99 | 39.37 | +0.76 | +3.01% | 81461 | 21027.85 | 1.94% | | 688329 | 艾隆科技 | 17.15 | 245.58 | +0.50 | +3.00% | 9884.7 | 1681.475 | 1.28% | | 301568 | 思泰克 | 45.50 | 47.36 | +1.32 | +2.99% | 14867 | 6732.72 | 3.17% | | 688607 | 康众科技 | 36.97 | -64.38 | +1.07 | +2.98% | 6817.159 | 2503.628 | 0.77% | | 000925 | 众合科技 | 7.26 | -267.28 | +0.21 | +2.98% | 149762 | 10846.6 | 2.23% | | 603088 | 宁波精达 | 9.36 | 35.09 | +0.27 | +2.97% | 88657 | 8305.66 | 2.02% | | 300545 | 联得装备 | 22.09 | 45.42 | +0.63 | +2.94% | 32237 | 7053.23 | 2.60% | | 600761 | 安徽合力 | 15.58 | 13.41 | +0.44 | +2.91% | 90041 | 13903.2 | 1.01% | | 600879 | 航天电子 | 13.95 | 840.49 | +0.39 | +2.88% | 873168.9 | 122635.2 | 2.65% | | 688627 | 精智达 | 234.15 | 295.51 | +6.50 | +2.86% | 38439.36 | 90291.08 | 4.08% | | 301580 | 爱迪特 | 41.25 | 30.53 | +1.14 | +2.84% | 19723 | 8088.1 | 1.96% | | 688082 | 盛美上海 | 209.24 | 84.59 | +5.75 | +2.83% | 36470.71 | 75831.01 | 0.76% | | 688420 | 美腾科技 | 20.65 | -56.38 | +0.56 | +2.79% | 3402.72 | 699.0524 | 0.38% | | 688531 | 日联科技 | 78.62 | 52.45 | +2.13 | +2.78% | 35617.02 | 28240.98 | 2.15% | | 300509 | 新美星 | 7.79 | 17.68 | +0.21 | +2.77% | 34729 | 2676.16 | 1.41% | | 688729 | 屹唐股份 | 20.59 | 49.56 | +0.54 | +2.69% | 351412.2 | 70727.01 | 2.01% | | 688478 | 晶升股份 | 31.34 | -96.19 | +0.81 | +2.65% | 28621.2 | 8955.065 | 2.07% | | 301021 | 英诺激光 | 52.87 | 99.91 | +1.36 | +2.64% | 37457 | 19812.16 | 2.45% | | 688392 | 骄成超声 | 114.81 | 73.95 | +2.93 | +2.62% | 16591.58 | 19058.24 | 1.43% | | 603159 | 上海亚虹 | 20.04 | -317.55 | +0.51 | +2.61% | 13327 | 2651.6 | 0.95% | | 301138 | 华研精机 | 24.90 | 30.58 | +0.63 | +2.60% | 6986 | 1723.21 | 1.02% | | 603135 | 中重科技 | 8.39 | 125.90 | +0.21 | +2.57% | 77090 | 6440.2 | 1.22% | | 688835 | 高凯技术 | 280.00 | 152.45 | +7.00 | +2.56% | 11895.05 | 33381.27 | 6.33% | | 688358 | 祥生医疗 | 26.56 | 25.72 | +0.66 | +2.55% | 8823.26 | 2333.696 | 0.79% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 92269 | 6677.2 | 2.51% | | 300097 | 智云股份 | 8.15 | -12.60 | +0.20 | +2.52% | 56736 | 4586.88 | 2.10% | | 688623 | 双元科技 | 61.18 | 71.13 | +1.50 | +2.51% | 6634.599 | 4081.154 | 1.87% | | 000856 | 冀东装备 | 8.63 | 78.94 | +0.21 | +2.49% | 41770 | 3555.13 | 1.84% | | 002031 | 巨轮智能 | 5.35 | -43.88 | +0.13 | +2.49% | 956762 | 51110.33 | 4.35% | | 300307 | 慈星股份 | 9.11 | 39.25 | +0.22 | +2.47% | 641349 | 59459.17 | 8.14% | | 300278 | 华昌达 | 3.73 | -58.48 | +0.09 | +2.47% | 168598 | 6276.56 | 1.20% | | 603912 | 佳力图 | 6.66 | -33.00 | +0.16 | +2.46% | 73573 | 4863.9 | 1.36% | | 688067 | 爱威科技 | 20.42 | 41.41 | +0.49 | +2.46% | 7327.79 | 1484.131 | 1.08% | | 301053 | 远信工业 | 22.94 | 91.93 | +0.55 | +2.46% | 12464 | 2840.51 | 1.01% | | 002006 | 精工科技 | 12.55 | 35.28 | +0.30 | +2.45% | 42272 | 5291.35 | 0.81% | | 301112 | 信邦智能 | 27.24 | -35.42 | +0.65 | +2.44% | 5148 | 1402.07 | 0.47% | | 300771 | 智莱科技 | 10.48 | 30.51 | +0.25 | +2.44% | 48963 | 5104.5 | 2.59% | | 603311 | 金海高科 | 23.45 | 81.50 | +0.55 | +2.40% | 18876 | 4418.59 | 0.80% | | 688726 | 拉普拉斯 | 39.73 | 41.51 | +0.93 | +2.40% | 81220.44 | 31884.28 | 3.66% | | 920125 | 鸿仕达 | 94.65 | 40.77 | +2.21 | +2.39% | 7648 | 7346.982 | 3.34% | | 920178 | 锐翔智能 | 68.63 | 31.73 | +1.60 | +2.39% | 4318 | 2975.811 | 2.24% | | 300486 | 东杰智能 | 16.99 | 293.03 | +0.39 | +2.35% | 58300 | 9908.03 | 1.22% | | 002337 | 赛象科技 | 4.80 | 76.01 | +0.11 | +2.35% | 116115 | 5553.34 | 1.98% | | 002786 | 银宝山新 | 6.56 | -59.45 | +0.15 | +2.34% | 68049 | 4426.3 | 1.38% | | 300818 | 耐普矿机 | 15.83 | 551.53 | +0.36 | +2.33% | 51689 | 8111.23 | 3.64% | | 688072 | 拓荆科技 | 499.34 | 52.09 | +11.34 | +2.32% | 42312.82 | 210079.8 | 1.49% | | 301022 | 海泰科 | 19.54 | -64.27 | +0.44 | +2.30% | 8335 | 1625.15 | 1.23% | | 920475 | 三友科技 | 10.69 | 587.64 | +0.24 | +2.30% | 2495 | 265.4753 | 0.44% | | 600545 | 卓郎智能 | 3.14 | -11.29 | +0.07 | +2.28% | 328539 | 10244.36 | 1.84% | | 301515 | 港通医疗 | 17.58 | -449.90 | +0.39 | +2.27% | 9463 | 1645.69 | 1.40% | | 603324 | 盛剑科技 | 20.34 | -15.54 | +0.45 | +2.26% | 11941 | 2418.77 | 0.82% | | 300707 | 威唐工业 | 10.92 | -49.07 | +0.24 | +2.25% | 17894 | 1944.8 | 1.25% | | 688147 | 微导纳米 | 60.55 | 213.39 | +1.33 | +2.25% | 61886.48 | 37582.47 | 1.33% | | 920025 | 凯达重工 | 9.11 | 31.84 | +0.20 | +2.24% | 35440 | 3242.476 | 6.95% | | 688085 | 三友医疗 | 13.33 | 101.41 | +0.29 | +2.22% | 44382.59 | 5955.312 | 1.26% | | 300837 | 浙矿股份 | 19.02 | 39.15 | +0.40 | +2.15% | 9088 | 1714.6 | 1.20% | | 301598 | 博科测试 | 52.52 | 20.90 | +1.10 | +2.14% | 6575 | 3430.85 | 3.56% | | 300334 | 津膜科技 | 7.18 | -55.31 | +0.15 | +2.13% | 31649 | 2262.05 | 1.05% | | 688718 | 唯赛勃 | 12.67 | 36.96 | +0.26 | +2.10% | 12960.46 | 1644.613 | 0.75% | | 300195 | 长荣股份 | 4.90 | -118.73 | +0.10 | +2.08% | 59454 | 2893.84 | 1.89% | | 920026 | 卓兆点胶 | 15.73 | 52.67 | +0.32 | +2.08% | 9278 | 1452.829 | 1.07% | | 688361 | 中科飞测 | 262.08 | -4236.33 | +5.31 | +2.07% | 76071.46 | 200146.5 | 2.16% | | 688755 | 汉邦科技 | 24.74 | 32.67 | +0.50 | +2.06% | 7645.77 | 1890.115 | 0.96% | | 300823 | 建科智能 | 12.90 | 30.53 | +0.26 | +2.06% | 20428 | 2608.98 | 2.35% | | 600560 | 金自天正 | 10.95 | 74.94 | +0.22 | +2.05% | 23114 | 2513.68 | 1.03% | | 301369 | 联动科技 | 89.72 | 148.27 | +1.80 | +2.05% | 18627 | 16761.48 | 3.36% | | 300786 | 国林科技 | 11.48 | -73.08 | +0.23 | +2.04% | 30061 | 3432.84 | 2.05% | | 920706 | 铁拓机械 | 16.98 | 74.46 | +0.34 | +2.04% | 28534 | 4794.349 | 5.99% | | 002730 | 电光科技 | 15.99 | 118.84 | +0.32 | +2.04% | 33424 | 5308.79 | 0.97% | | 688113 | 联测科技 | 33.55 | 21.19 | +0.67 | +2.04% | 6293.32 | 2113.546 | 0.98% | | 688556 | 高测股份 | 7.55 | -12.10 | +0.15 | +2.03% | 191927 | 14494.39 | 2.31% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12464 | 1328.07 | 0.90% | | 688551 | 科威尔 | 28.83 | 68.52 | +0.57 | +2.02% | 18392.44 | 5290.281 | 2.19% | | 603280 | 南方路机 | 25.48 | 46.91 | +0.50 | +2.00% | 18169 | 4601.9 | 1.68% | | 603289 | 泰瑞机器 | 9.19 | 203.52 | +0.18 | +2.00% | 75312 | 7021 | 2.57% | | 920091 | 大鹏工业 | 30.89 | -170.78 | +0.60 | +1.98% | 21908 | 6816.187 | 15.11% | | 300276 | 三丰智能 | 6.44 | -52.13 | +0.12 | +1.90% | 316091 | 20374.4 | 2.62% | | 920942 | 恒立钻具 | 16.38 | 93.69 | +0.30 | +1.87% | 3917 | 636.4119 | 0.95% | | 688419 | 耐科装备 | 37.16 | 44.75 | +0.68 | +1.86% | 15609.71 | 5790.47 | 1.36% | | 301601 | 惠通科技 | 14.26 | 52.00 | +0.26 | +1.86% | 13312 | 1886.47 | 1.81% | | 600302 | ST标准 | 6.07 | -12.46 | +0.11 | +1.85% | 19010 | 1155.87 | 0.55% | | 300130 | 新国都 | 17.71 | 22.04 | +0.32 | +1.84% | 44885 | 7931.46 | 1.03% | | 301234 | 五洲医疗 | 107.61 | 408.43 | +1.94 | +1.84% | 11569 | 12396.57 | 2.87% | | 002353 | 杰瑞股份 | 84.50 | 31.36 | +1.49 | +1.79% | 176957 | 150632.7 | 2.56% | | 300099 | 尤洛卡 | 5.69 | 24.50 | +0.10 | +1.79% | 52409 | 2977.9 | 0.97% | | 002164 | 宁波东力 | 20.05 | 48.73 | +0.35 | +1.78% | 668169 | 135185.4 | 13.93% | | 688626 | 翔宇医疗 | 41.38 | 83.76 | +0.72 | +1.77% | 13810.38 | 5749.223 | 0.86% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 277367 | 7977.51 | 1.56% | | 300813 | 泰林生物 | 19.08 | 77.50 | +0.33 | +1.76% | 11859 | 2256.83 | 1.39% | | 603960 | 克来机电 | 14.54 | -5531.73 | +0.25 | +1.75% | 44501 | 6482.64 | 1.70% | | 300619 | 金银河 | 21.56 | 145.99 | +0.37 | +1.75% | 34405 | 7437.209 | 1.79% | | 002698 | 博实股份 | 11.10 | 22.35 | +0.19 | +1.74% | 66488 | 7385.22 | 0.79% | | 603956 | 威派格 | 7.09 | -14.70 | +0.12 | +1.72% | 157768 | 11135.06 | 2.77% | | 300631 | 久吾高科 | 20.72 | 29.00 | +0.35 | +1.72% | 12516 | 2581.13 | 1.03% | | 600860 | 京城股份 | 8.30 | -44.78 | +0.14 | +1.72% | 67371 | 5566.82 | 1.52% | | 001336 | 楚环科技 | 15.54 | 44.54 | +0.26 | +1.70% | 13032 | 2014.71 | 2.03% | | 301367 | 瑞迈特 | 41.31 | 22.34 | +0.69 | +1.70% | 9229 | 3772.22 | 0.96% | | 603081 | 大丰实业 | 11.57 | 56.36 | +0.18 | +1.58% | 205133 | 23770.24 | 4.86% | | 688789 | 宏华数科 | 47.11 | 27.41 | +0.73 | +1.57% | 9230.858 | 4372.772 | 0.51% | | 300450 | 先导智能 | 32.29 | 27.50 | +0.50 | +1.57% | 266080 | 85615.73 | 1.71% | | 600984 | 建设机械 | 3.23 | -1.96 | +0.05 | +1.57% | 67644 | 2178.39 | 0.54% | | 300412 | 迦南科技 | 3.88 | 149.41 | +0.06 | +1.57% | 62602 | 2423.07 | 1.34% | | 300246 | 宝莱特 | 13.10 | -29.49 | +0.20 | +1.55% | 17790 | 2328.03 | 0.84% | | 600343 | 航天动力 | 17.84 | -63.03 | +0.27 | +1.54% | 121690 | 21765.53 | 1.91% | | 688559 | 海目星 | 39.00 | 58.25 | +0.59 | +1.54% | 45905.24 | 17935.33 | 1.85% | | 920284 | 灵鸽科技 | 15.88 | -73.52 | +0.24 | +1.53% | 11278 | 1780.052 | 1.68% | | 300293 | 蓝英装备 | 13.25 | -33.15 | +0.20 | +1.53% | 29783 | 3931.51 | 0.88% | | 300396 | ST迪瑞 | 7.30 | -11.42 | +0.11 | +1.53% | 11955 | 869.26 | 0.44% | | 688376 | 美埃科技 | 51.81 | 51.78 | +0.78 | +1.53% | 21032.18 | 10950.99 | 1.56% | | 600499 | 科达制造 | 11.32 | 10.48 | +0.17 | +1.52% | 133680 | 15031.5 | 0.70% | | 301533 | 威马农机 | 28.85 | 57.47 | +0.43 | +1.51% | 11200 | 3240.97 | 4.01% | | 603282 | 亚光股份 | 13.44 | 77.79 | +0.20 | +1.51% | 10529 | 1414.1 | 0.79% | | 688576 | 西山科技 | 34.97 | -44.41 | +0.52 | +1.51% | 1573.81 | 552.5835 | 0.49% | | 301662 | 宏工科技 | 61.54 | 79.32 | +0.91 | +1.50% | 13213 | 8090.871 | 2.96% | | 688277 | 天智航 | 15.66 | -44.48 | +0.23 | +1.49% | 38229.4 | 6018.796 | 0.82% | | 002645 | 华宏科技 | 13.53 | 21.34 | +0.19 | +1.42% | 103132 | 13879.6 | 1.52% | | 920229 | 世纪数码 | 32.98 | 24.03 | +0.46 | +1.41% | 9016 | 2993.01 | 6.79% | | 301199 | 迈赫股份 | 18.65 | 47.63 | +0.26 | +1.41% | 20320 | 3780.16 | 2.80% | | 688805 | 健信超导 | 37.10 | 57.83 | +0.51 | +1.39% | 6898.84 | 2547.54 | 2.06% | | 688501 | 青达环保 | 12.59 | 15.67 | +0.17 | +1.37% | 11699.94 | 1472.132 | 0.67% | | 603308 | 应流股份 | 33.25 | 56.87 | +0.44 | +1.34% | 137522 | 46243.37 | 1.89% | | 688335 | 复洁科技 | 14.54 | -216.27 | +0.19 | +1.32% | 20112.49 | 2912.683 | 1.36% | | 002097 | 山河智能 | 6.16 | -59.20 | +0.08 | +1.32% | 107960 | 6656.23 | 1.01% | | 300415 | 伊之密 | 18.52 | 14.24 | +0.24 | +1.31% | 32310 | 5983.05 | 0.71% | | 688114 | 华大智造 | 59.05 | -129.61 | +0.75 | +1.29% | 50899.91 | 30107.17 | 1.22% | | 603076 | 乐惠国际 | 18.93 | 112.77 | +0.24 | +1.28% | 9088 | 1720.18 | 0.75% | | 300173 | ST福能 | 3.16 | -11.09 | +0.04 | +1.28% | 27560 | 863.62 | 0.38% | | 603029 | 天鹅股份 | 15.87 | 21.49 | +0.20 | +1.28% | 16123 | 2546.65 | 1.33% | | 301290 | 东星医疗 | 25.92 | 34.86 | +0.32 | +1.25% | 7811 | 2025.18 | 0.98% | | 603032 | 德新科技 | 15.64 | 45.54 | +0.19 | +1.23% | 38753 | 6045.64 | 1.66% | | 688022 | ST瀚川 | 9.16 | -197.92 | +0.11 | +1.22% | 10056.6 | 921.5583 | 0.59% | | 920166 | 海圣医疗 | 18.39 | 17.58 | +0.22 | +1.21% | 2769 | 507.8979 | 1.17% | | 002833 | 弘亚数控 | 16.73 | 16.19 | +0.20 | +1.21% | 27807 | 4648.38 | 0.95% | | 603656 | 泰禾智能 | 18.47 | 109.72 | +0.22 | +1.21% | 27312 | 4997.72 | 1.50% | | 688310 | 迈得医疗 | 12.01 | 53.32 | +0.14 | +1.18% | 9937.8 | 1186.062 | 0.60% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.07 | +1.16% | 2408 | 146.245 | 0.26% | | 001395 | 亚联机械 | 24.45 | 11.86 | +0.28 | +1.16% | 7772 | 1894.66 | 1.47% | | 603690 | 至纯科技 | 19.24 | -6.91 | +0.22 | +1.16% | 124826 | 23855.91 | 3.26% | | 301325 | 曼恩斯特 | 27.37 | -17.81 | +0.31 | +1.15% | 8772 | 2408.03 | 0.61% | | 301097 | 天益医疗 | 32.71 | 326.53 | +0.37 | +1.14% | 5863 | 1915.73 | 1.48% | | 300238 | 冠昊生物 | 10.70 | 216.56 | +0.12 | +1.13% | 17695 | 1884.16 | 0.67% | | 920992 | 中科美菱 | 10.78 | 62.70 | +0.12 | +1.13% | 4565 | 489.2265 | 0.93% | | 001256 | 炜冈科技 | 18.10 | 10.63 | +0.20 | +1.12% | 11098 | 2007.16 | 1.04% | | 301030 | *ST仕净 | 3.64 | -0.39 | +0.04 | +1.11% | 112280 | 4012.65 | 5.56% | | 601608 | 中信重工 | 4.60 | 55.77 | +0.05 | +1.10% | 148608 | 6820.25 | 0.32% | | 688273 | 麦澜德 | 26.05 | 40.89 | +0.28 | +1.09% | 6136.07 | 1606.541 | 0.61% | | 002611 | 东方精工 | 14.89 | 4.63 | +0.16 | +1.09% | 627486 | 94131.98 | 6.25% | | 688120 | 华海清科 | 203.52 | 80.56 | +2.18 | +1.08% | 53463.5 | 109462.3 | 1.08% | | 688128 | 中国电研 | 23.51 | 16.38 | +0.25 | +1.07% | 16870.27 | 3951.002 | 0.42% | | 300457 | 赢合科技 | 18.95 | 17.75 | +0.20 | +1.07% | 64944 | 12252.94 | 1.01% | | 002595 | 豪迈科技 | 42.61 | 22.29 | +0.44 | +1.04% | 15874 | 6715.57 | 0.14% | | 603012 | 创力集团 | 7.76 | 43.84 | +0.08 | +1.04% | 69529 | 5379.62 | 1.08% | | 002691 | *ST冀凯 | 3.89 | -23.68 | +0.04 | +1.04% | 14490 | 559.72 | 0.43% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | +0.03 | +1.03% | 67927 | 1992.26 | 1.11% | | 600184 | 光电股份 | 14.68 | 218.58 | +0.15 | +1.03% | 50516 | 7424.43 | 0.87% | | 002526 | 山东矿机 | 2.96 | 144.19 | +0.03 | +1.02% | 718178 | 21226.83 | 4.05% | | 688155 | 先惠技术 | 48.70 | 14.99 | +0.49 | +1.02% | 9750.639 | 4758.026 | 0.77% | | 001332 | 锡装股份 | 22.29 | 28.84 | +0.22 | +1.00% | 8424 | 1883.99 | 1.23% | | 688151 | 华强科技 | 15.37 | 117.27 | +0.15 | +0.99% | 9389.8 | 1441.209 | 0.27% | | 600855 | 航天长峰 | 12.31 | -35.07 | +0.12 | +0.98% | 38848 | 4798.74 | 0.83% | | 920180 | 爱得科技 | 10.32 | 21.36 | +0.10 | +0.98% | 1788 | 183.9948 | 0.50% | | 603036 | 如通股份 | 12.46 | 27.59 | +0.12 | +0.97% | 19691 | 2461.33 | 0.96% | | 603396 | 金辰股份 | 26.40 | 71.46 | +0.25 | +0.96% | 50872 | 13403.71 | 3.67% | | 002779 | 中坚科技 | 89.83 | 236.63 | +0.83 | +0.93% | 58128 | 52666.14 | 3.51% | | 603789 | ST星农 | 5.52 | -10.02 | +0.05 | +0.91% | 5445 | 298.51 | 0.21% | | 301456 | 盘古智能 | 23.41 | 34.56 | +0.21 | +0.91% | 15417 | 3587.21 | 2.25% | | 002997 | 瑞鹄模具 | 24.72 | 13.53 | +0.22 | +0.90% | 8328 | 2057.92 | 0.40% | | 920856 | 浩淼科技 | 9.01 | -475.06 | +0.08 | +0.90% | 9857 | 886.9222 | 1.86% | | 688309 | 恒誉科技 | 63.41 | 47.11 | +0.56 | +0.89% | 7746.93 | 4898.033 | 0.98% | | 688377 | 迪威尔 | 15.15 | 46.85 | +0.13 | +0.87% | 9285.97 | 1407.467 | 0.40% | | 301158 | 德石股份 | 11.81 | 31.81 | +0.10 | +0.85% | 13813 | 1630.38 | 0.73% | | 301186 | 超达装备 | 28.95 | 74.43 | +0.23 | +0.80% | 10147 | 2942.45 | 0.94% | | 300358 | 楚天科技 | 9.10 | 15.87 | +0.07 | +0.78% | 182154 | 16671.17 | 2.58% | | 688613 | 奥精医疗 | 7.96 | 126.54 | +0.06 | +0.76% | 88055.8 | 7006.916 | 6.43% | | 603338 | 浙江鼎力 | 58.52 | 15.66 | +0.44 | +0.76% | 22850 | 13353.74 | 0.45% | | 300201 | 海伦哲 | 10.71 | 32.48 | +0.08 | +0.75% | 217640 | 23383.48 | 2.17% | | 920200 | 振宏股份 | 27.02 | 18.82 | +0.20 | +0.75% | 5123 | 1380.193 | 1.15% | | 688712 | 北芯生命 | 28.71 | 88.89 | +0.21 | +0.74% | 6656.17 | 1905.383 | 1.46% | | 300471 | 厚普股份 | 9.58 | 42.55 | +0.07 | +0.74% | 22616 | 2166.47 | 0.60% | | 603169 | 兰石重装 | 5.53 | -9.07 | +0.04 | +0.73% | 57501 | 3189.17 | 0.44% | | 920072 | 科莱瑞迪 | 19.50 | 22.33 | +0.14 | +0.72% | 1715 | 333.8651 | 0.86% | | 920802 | 保丽洁 | 9.76 | 30.00 | +0.07 | +0.72% | 1106 | 107.6569 | 0.31% | | 300869 | 康泰医学 | 9.88 | -43.57 | +0.07 | +0.71% | 19854 | 1956.41 | 0.75% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.07 | +0.71% | 3157 | 313.9179 | 0.57% | | 000821 | ST京机 | 7.14 | -471.83 | +0.05 | +0.71% | 59025 | 4222.25 | 0.99% | | 688389 | 普门科技 | 11.56 | 36.51 | +0.08 | +0.70% | 14723.95 | 1702.312 | 0.34% | | 301602 | 超研股份 | 14.55 | 60.53 | +0.10 | +0.69% | 10504 | 1529.71 | 0.50% | | 688633 | 星球石墨 | 19.18 | 13.90 | +0.13 | +0.68% | 12675.03 | 2435.522 | 0.74% | | 300228 | 富瑞特装 | 5.96 | 24.97 | +0.04 | +0.68% | 36637 | 2185.48 | 0.65% | | 920300 | 辰光医疗 | 9.06 | -12.59 | +0.06 | +0.67% | 3567 | 322.9082 | 0.54% | | 601218 | 吉鑫科技 | 4.56 | 26.39 | +0.03 | +0.66% | 199633 | 9139.78 | 2.06% | | 688314 | 康拓医疗 | 26.31 | 25.79 | +0.17 | +0.65% | 6457.57 | 1702.254 | 0.79% | | 920069 | 普昂医疗 | 31.81 | 16.10 | +0.20 | +0.63% | 1528 | 485.4149 | 0.87% | | 688200 | 华峰测控 | 224.01 | 56.40 | +1.40 | +0.63% | 53908.23 | 121795 | 2.68% | | 920117 | 龙鑫智能 | 22.56 | 17.45 | +0.14 | +0.62% | 10213 | 2321.531 | 3.15% | | 002613 | 北玻股份 | 3.31 | 105.99 | +0.02 | +0.61% | 110916 | 3663.47 | 1.43% | | 603638 | 艾迪精密 | 18.21 | 31.27 | +0.11 | +0.61% | 67140 | 12346.06 | 0.76% | | 600579 | 中化装备 | 6.71 | -23.58 | +0.04 | +0.60% | 13268 | 887.86 | 0.27% | | 301363 | 美好医疗 | 16.96 | 43.76 | +0.10 | +0.59% | 94945 | 16198.65 | 1.82% | | 601798 | 蓝科高新 | 6.95 | 31.65 | +0.04 | +0.58% | 32484 | 2252.75 | 0.92% | | 600055 | 万东医疗 | 10.46 | -21.34 | +0.06 | +0.58% | 23527 | 2458.57 | 0.33% | | 300056 | 中创环保 | 8.74 | -29.74 | +0.05 | +0.58% | 144261 | 12550.1 | 3.75% | | 688212 | 澳华内镜 | 27.98 | -124.34 | +0.16 | +0.58% | 11082.65 | 3086.504 | 0.82% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.03 | +0.56% | 149756 | 8104.9 | 0.81% | | 002278 | 神开股份 | 7.22 | 79.02 | +0.04 | +0.56% | 33750 | 2436.75 | 0.94% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.02 | +0.54% | 24378 | 907.15 | 0.36% | | 002890 | 弘宇股份 | 13.11 | 209.52 | +0.07 | +0.54% | 7687 | 1005.69 | 0.48% | | 920177 | 恒道科技 | 20.88 | 16.28 | +0.11 | +0.53% | 788 | 164.5949 | 0.43% | | 300402 | 宝色股份 | 13.37 | 72.81 | +0.07 | +0.53% | 21618 | 2890.16 | 0.89% | | 300385 | ST雪浪 | 9.93 | -14.45 | +0.05 | +0.51% | 18918 | 1872.28 | 0.63% | | 002073 | 软控股份 | 5.97 | 15.48 | +0.03 | +0.51% | 78532 | 4695.89 | 0.77% | | 688029 | 南微医学 | 85.30 | 33.58 | +0.42 | +0.49% | 12338.31 | 10430.97 | 0.66% | | 920522 | 纳科诺尔 | 18.34 | 140.03 | +0.09 | +0.49% | 46030 | 8377.437 | 2.53% | | 300368 | 汇金股份 | 8.22 | -29.07 | +0.04 | +0.49% | 151053 | 12389.26 | 2.86% | | 688410 | 山外山 | 10.75 | 24.05 | +0.05 | +0.47% | 56045.91 | 5995.911 | 1.25% | | 300836 | 佰奥智能 | 39.78 | 38.56 | +0.18 | +0.45% | 14253 | 5676.75 | 2.25% | | 300210 | 森远股份 | 6.69 | -56.46 | +0.03 | +0.45% | 45248 | 3021.4 | 0.93% | | 920289 | 华汇智能 | 22.39 | 18.56 | +0.10 | +0.45% | 7828 | 1755.685 | 5.42% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 100623 | 2256.11 | 0.30% | | 920093 | 信胜科技 | 18.14 | 9.99 | +0.08 | +0.44% | 7169 | 1298.825 | 2.84% | | 688161 | 威高骨科 | 20.65 | 34.58 | +0.09 | +0.44% | 5367.48 | 1112.794 | 0.13% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.02 | +0.39% | 3723 | 189.3228 | 0.31% | | 603273 | 天元智能 | 15.47 | 149.38 | +0.06 | +0.39% | 39852 | 6163.9 | 1.86% | | 920061 | 西磁科技 | 16.22 | 171.96 | +0.06 | +0.37% | 4344 | 704.8891 | 1.10% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1259.3 | 887.3688 | 0.09% | | 600262 | 北方股份 | 14.25 | 13.29 | +0.05 | +0.35% | 21776 | 3112.26 | 0.91% | | 920156 | 海昌智能 | 37.43 | 15.51 | +0.13 | +0.35% | 7818 | 2954.443 | 3.49% | | 300281 | 金明精机 | 6.10 | -297.50 | +0.02 | +0.33% | 62578 | 3809.35 | 1.57% | | 920158 | 长江能科 | 6.55 | 86.95 | +0.02 | +0.31% | 4771 | 312.035 | 0.81% | | 300326 | ST凯利 | 6.65 | 17.73 | +0.02 | +0.30% | 53400 | 3535.79 | 0.75% | | 920112 | 巴兰仕 | 13.71 | 14.45 | +0.04 | +0.29% | 2310 | 315.7026 | 0.31% | | 300653 | 正海生物 | 14.01 | 39.75 | +0.04 | +0.29% | 9283 | 1298.05 | 0.52% | | 688580 | 伟思医疗 | 38.71 | 23.19 | +0.11 | +0.28% | 7349.86 | 2850.742 | 0.77% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 18587 | 1333.96 | 0.43% | | 300751 | 迈为股份 | 163.01 | 132.01 | +0.41 | +0.25% | 86737 | 141043.8 | 4.50% | | 603917 | 合力科技 | 12.05 | 108.46 | +0.03 | +0.25% | 22242 | 2688.44 | 1.09% | | 603205 | 健尔康 | 21.03 | 26.57 | +0.05 | +0.24% | 4290 | 902.29 | 1.04% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.02 | +0.23% | 1995 | 171.9626 | 0.37% | | 600526 | 菲达环保 | 4.45 | 12.76 | +0.01 | +0.23% | 28930 | 1285.31 | 0.33% | | 688006 | 杭可科技 | 17.93 | 73.11 | +0.04 | +0.22% | 42407.1 | 7624.137 | 0.70% | | 688012 | 中微公司 | 248.55 | 47.29 | +0.55 | +0.22% | 119344.9 | 298868.4 | 1.27% | | 688108 | 赛诺医疗 | 13.64 | 59.81 | +0.03 | +0.22% | 46682.94 | 6373.059 | 1.12% | | 920101 | 志高机械 | 16.67 | 20.92 | +0.03 | +0.18% | 3424 | 569.3348 | 0.34% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | +0.01 | +0.18% | 57875 | 3223.73 | 0.58% | | 000157 | 中联重科 | 6.04 | 13.40 | +0.01 | +0.17% | 263170 | 15856.88 | 0.37% | | 601100 | 恒立液压 | 91.48 | 43.79 | +0.13 | +0.14% | 56775 | 52431.92 | 0.42% | | 920414 | 欧普泰 | 7.70 | -21.06 | +0.01 | +0.13% | 31008 | 2369.332 | 5.62% | | 002950 | 奥美医疗 | 8.27 | 23.67 | +0.01 | +0.12% | 22143 | 1831.17 | 0.52% | | 920152 | 昆工科技 | 11.11 | -5.32 | +0.01 | +0.09% | 5527 | 614.4108 | 0.67% | | 300003 | 乐普医疗 | 12.41 | 34.75 | +0.01 | +0.08% | 91699 | 11339.87 | 0.58% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.01 | +0.07% | 164346 | 22727.13 | 1.18% | | 002690 | 美亚光电 | 16.76 | 19.61 | +0.01 | +0.06% | 50165 | 8341.85 | 1.17% | | 920080 | 奥美森 | 18.98 | 18.26 | +0.01 | +0.05% | 1326 | 251.585 | 0.17% | | 688050 | 爱博医疗 | 42.54 | 33.77 | +0.01 | +0.02% | 16753.98 | 7116.674 | 0.87% | | 002111 | 威海广泰 | 7.80 | 25.27 | 0.00 | 0.00% | 33269 | 2600.26 | 0.68% | | 002204 | 大连重工 | 4.91 | 14.22 | 0.00 | 0.00% | 98317 | 4828.78 | 0.51% | | 002651 | 利君股份 | 7.73 | -397.86 | 0.00 | 0.00% | 62978 | 4876.91 | 1.11% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 32392 | 1444.33 | 0.41% | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 12206 | 1332.34 | 0.42% | | 920014 | 特瑞斯 | 8.48 | -169.77 | 0.00 | 0.00% | 3778 | 320.0242 | 0.58% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3448 | 191.8246 | 0.35% | | 688351 | 微电生理 | 17.79 | 145.82 | 0.00 | 0.00% | 13228.68 | 2354 | 0.28% | | 002371 | 北方华创 | 544.79 | 68.57 | -0.02 | 0.00% | 61099 | 334993.3 | 0.84% | | 688581 | 安杰思 | 50.70 | 21.79 | -0.02 | -0.04% | 2140.63 | 1086.829 | 0.52% | | 688617 | 惠泰医疗 | 278.89 | 38.87 | -0.24 | -0.09% | 11121.94 | 30753.81 | 0.79% | | 920174 | 五新智能 | 28.80 | 12.90 | -0.03 | -0.10% | 7726 | 2217.14 | 1.38% | | 600817 | 宇通重工 | 8.88 | 17.84 | -0.01 | -0.11% | 11287 | 1004.01 | 0.21% | | 000680 | 山推股份 | 8.87 | 9.68 | -0.01 | -0.11% | 116975 | 10383.13 | 0.89% | | 688101 | 三达膜 | 13.42 | 12.39 | -0.02 | -0.15% | 9576.47 | 1287.527 | 0.29% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.03 | -0.16% | 27105 | 5049.77 | 0.81% | | 300443 | 金雷股份 | 17.94 | 23.62 | -0.03 | -0.17% | 28626 | 5149.99 | 1.18% | | 300140 | 节能环境 | 5.32 | 18.39 | -0.01 | -0.19% | 44489 | 2365.78 | 0.14% | | 000852 | 石化机械 | 5.05 | -855.13 | -0.01 | -0.20% | 52132 | 2636.17 | 0.55% | | 603301 | 振德医疗 | 84.81 | 75.91 | -0.19 | -0.22% | 8270 | 6974.63 | 0.31% | | 920126 | 永大股份 | 8.71 | 16.24 | -0.02 | -0.23% | 9004 | 784.5591 | 2.02% | | 688016 | 心脉医疗 | 86.52 | 18.30 | -0.20 | -0.23% | 5977.93 | 5175.897 | 0.48% | | 605369 | 拱东医疗 | 17.28 | 53.12 | -0.04 | -0.23% | 9517 | 1645.58 | 0.43% | | 300206 | 理邦仪器 | 11.84 | 18.57 | -0.03 | -0.25% | 33389 | 3940.73 | 0.99% | | 300527 | 中船应急 | 6.63 | 12708.41 | -0.02 | -0.30% | 63841 | 4234.51 | 0.63% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 191020 | 5551.71 | 0.28% | | 920085 | 森峰激光 | 31.78 | 20.81 | -0.12 | -0.38% | 49549 | 16019.78 | 26.61% | | 300595 | 欧普康视 | 10.44 | 21.20 | -0.04 | -0.38% | 44453 | 4637.96 | 0.66% | | 301087 | 可孚医疗 | 49.57 | 28.07 | -0.20 | -0.40% | 9790 | 4866.93 | 0.50% | | 300316 | 晶盛机电 | 36.73 | 180.73 | -0.15 | -0.41% | 54081 | 19940.8 | 0.44% | | 300171 | 东富龙 | 13.82 | 39.99 | -0.06 | -0.43% | 74536 | 10418.93 | 1.31% | | 600320 | 振华重工 | 4.24 | 22.92 | -0.02 | -0.47% | 229222 | 9714.89 | 0.69% | | 300875 | 捷强装备 | 29.50 | -25.60 | -0.14 | -0.47% | 19246 | 5681.33 | 2.19% | | 688425 | 铁建重工 | 4.05 | 17.67 | -0.02 | -0.49% | 122943 | 4988.074 | 0.23% | | 600587 | 新华医疗 | 12.69 | 17.00 | -0.07 | -0.55% | 51906 | 6600.55 | 0.86% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 2084 | 187.7596 | 0.72% | | 688271 | 联影医疗 | 117.62 | 54.33 | -0.67 | -0.57% | 34799.68 | 40872.97 | 0.42% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 57514 | 4036.94 | 0.26% | | 002490 | 山东墨龙 | 6.66 | -59.80 | -0.04 | -0.60% | 145633 | 9678.11 | 2.69% | | 688236 | 春立医疗 | 13.28 | 18.90 | -0.08 | -0.60% | 16638.55 | 2214.996 | 0.58% | | 688652 | 京仪装备 | 106.41 | 108.73 | -0.68 | -0.63% | 70110.72 | 74957.57 | 5.81% | | 601399 | 国机重装 | 3.07 | 42.68 | -0.02 | -0.65% | 272876 | 8412.391 | 0.38% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 175107 | 4973.28 | 0.73% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.04 | -0.75% | 121762 | 6432.94 | 0.29% | | 605305 | 中际联合 | 28.97 | 13.57 | -0.22 | -0.75% | 35500 | 10296.55 | 1.67% | | 920717 | 瑞星股份 | 6.20 | -33.92 | -0.05 | -0.80% | 8859 | 549.4948 | 2.00% | | 300453 | 三鑫医疗 | 9.51 | 17.11 | -0.08 | -0.83% | 40025 | 3801.61 | 1.10% | | 300030 | 阳普医疗 | 7.11 | 235.03 | -0.06 | -0.84% | 225213 | 15940.54 | 8.27% | | 000528 | 柳工 | 8.17 | 11.31 | -0.07 | -0.85% | 177614 | 14490.59 | 0.87% | | 300633 | 开立医疗 | 21.57 | 52.28 | -0.19 | -0.87% | 23354 | 5039.37 | 0.90% | | 688139 | 海尔生物 | 32.61 | 37.94 | -0.29 | -0.88% | 20505.38 | 6694.678 | 0.65% | | 300049 | 福瑞医科 | 46.39 | 69.86 | -0.42 | -0.90% | 76550 | 35451 | 3.28% | | 300298 | 三诺生物 | 18.58 | 40.85 | -0.17 | -0.91% | 57096 | 10639.35 | 1.27% | | 300896 | 爱美客 | 87.81 | 26.87 | -0.83 | -0.94% | 16939 | 14916.85 | 0.77% | | 688516 | 奥特维 | 45.56 | 27.66 | -0.44 | -0.96% | 132099.5 | 60405.02 | 4.20% | | 600388 | 紫金龙净 | 17.17 | 19.02 | -0.17 | -0.98% | 40518 | 7001.34 | 0.32% | | 000425 | 徐工机械 | 6.87 | 12.97 | -0.07 | -1.01% | 525412 | 36224.39 | 0.58% | | 601038 | 一拖股份 | 13.75 | 17.75 | -0.15 | -1.08% | 29512 | 4082.19 | 0.40% | | 603014 | 威高血净 | 33.63 | 44.98 | -0.43 | -1.26% | 18215 | 6123.82 | 1.79% | | 301033 | 迈普医学 | 51.63 | 27.35 | -0.67 | -1.28% | 9766 | 5067.87 | 1.72% | | 002223 | 鱼跃医疗 | 27.92 | 24.21 | -0.38 | -1.34% | 78334 | 21942.46 | 0.84% | | 002901 | 大博医疗 | 40.74 | 26.10 | -0.56 | -1.36% | 9200 | 3747.24 | 0.32% | | 600031 | 三一重工 | 18.68 | 18.52 | -0.27 | -1.42% | 430146 | 80181.61 | 0.51% | | 002430 | 杭氧股份 | 26.44 | 21.93 | -0.40 | -1.49% | 102549 | 27235.32 | 1.05% | | 300760 | 迈瑞医疗 | 178.29 | 27.88 | -2.81 | -1.55% | 66586 | 118662.2 | 0.55% | | 300529 | 健帆生物 | 20.03 | 24.45 | -0.46 | -2.24% | 128957 | 25868.25 | 2.52% | | 920895 | 花溪科技 | 17.71 | -1124.72 | -0.79 | -4.27% | 39282 | 7036.971 | 13.67% | | 920599 | 同力股份 | 17.25 | 8.41 | -1.06 | -5.79% | 70004 | 12207.24 | 2.00% |
|