|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克来机电(603960)专用设备制造业上涨家数:107下跌家数:302平均涨幅:-1.29%平均换手:2.71%总成交额:1540.29亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 230.23 | 555.78 | +30.23 | +15.12% | 72538 | 165533.3 | 17.78% | | 688376 | 美埃科技 | 93.80 | 114.43 | +9.20 | +10.87% | 58912.07 | 56795.01 | 4.36% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 163946 | 12720.8 | 3.32% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 73596 | 61406.23 | 3.54% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 498422 | 141422.5 | 8.55% | | 601798 | 蓝科高新 | 7.83 | 50.98 | +0.71 | +9.97% | 213557 | 16301.14 | 6.02% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 212305 | 11129.07 | 3.73% | | 301200 | 大族数控 | 393.00 | 186.51 | +35.54 | +9.94% | 40357 | 148835.6 | 0.95% | | 688630 | 芯碁微装 | 558.02 | 212.19 | +44.14 | +8.59% | 38529.62 | 207871.6 | 2.92% | | 603324 | 盛剑科技 | 49.07 | -113.51 | +3.77 | +8.32% | 147068 | 71881.75 | 9.96% | | 301013 | 利和兴 | 81.18 | -118.68 | +6.23 | +8.31% | 370117 | 279264.1 | 19.56% | | 300757 | 罗博特科 | 651.55 | -1380.80 | +49.05 | +8.14% | 85051 | 545411.2 | 5.23% | | 603282 | 亚光股份 | 15.85 | 32.07 | +1.05 | +7.09% | 40003 | 6224.49 | 2.99% | | 301021 | 英诺激光 | 137.57 | 315.17 | +8.87 | +6.89% | 67817 | 91527.73 | 4.44% | | 002432 | 九安医疗 | 72.55 | 14.73 | +4.50 | +6.61% | 235304 | 169061.3 | 5.06% | | 688813 | 泰金新能 | 235.89 | 214.72 | +13.69 | +6.16% | 26309.49 | 59878.5 | 8.75% | | 688361 | 中科飞测 | 330.95 | 20507.23 | +18.61 | +5.96% | 56577.18 | 186043.2 | 1.62% | | 300151 | 昌红科技 | 25.73 | 214.74 | +1.43 | +5.88% | 275012 | 70693.13 | 7.46% | | 688559 | 海目星 | 80.09 | -29.81 | +4.42 | +5.84% | 150330.7 | 119661.8 | 6.07% | | 688028 | 沃尔德 | 122.99 | 182.44 | +6.78 | +5.83% | 68648.81 | 82853.63 | 4.55% | | 605369 | 拱东医疗 | 19.23 | 75.60 | +1.03 | +5.66% | 71961 | 13431.9 | 3.26% | | 688012 | 中微公司 | 403.52 | 140.10 | +20.52 | +5.36% | 200253.9 | 804444.3 | 2.14% | | 300776 | 帝尔激光 | 173.66 | 95.30 | +8.55 | +5.18% | 140758 | 250250 | 7.85% | | 300382 | 斯莱克 | 19.40 | -132.42 | +0.91 | +4.92% | 405175 | 77788.2 | 6.25% | | 300195 | 长荣股份 | 6.92 | -213.85 | +0.32 | +4.85% | 610739 | 44278.65 | 19.46% | | 688037 | 芯源微 | 333.33 | 952.58 | +15.33 | +4.82% | 67428.7 | 224605.1 | 3.34% | | 300562 | 乐心医疗 | 12.96 | 31.09 | +0.55 | +4.43% | 105553 | 13482.43 | 6.32% | | 301138 | 华研精机 | 31.14 | 39.58 | +1.31 | +4.39% | 28676 | 8796.91 | 4.18% | | 002371 | 北方华创 | 803.50 | 104.45 | +33.43 | +4.34% | 78816 | 625084.8 | 1.09% | | 300998 | 宁波方正 | 29.37 | 171.68 | +1.20 | +4.26% | 65221 | 19123.97 | 6.06% | | 603311 | 金海高科 | 35.36 | 118.82 | +1.38 | +4.06% | 102164 | 36633.76 | 4.33% | | 002430 | 杭氧股份 | 28.52 | 28.25 | +1.11 | +4.05% | 255898 | 72398.09 | 2.62% | | 301338 | 凯格精机 | 174.10 | 118.69 | +6.20 | +3.69% | 65832 | 112963.7 | 6.07% | | 301018 | 申菱环境 | 116.99 | 229.31 | +4.09 | +3.62% | 165631 | 196642.7 | 5.86% | | 600545 | 卓郎智能 | 6.55 | -21.36 | +0.22 | +3.48% | 1016208 | 65194.2 | 5.68% | | 603061 | 金海通 | 400.40 | 149.27 | +13.31 | +3.44% | 22429 | 90523.34 | 2.58% | | 002837 | 英维克 | 85.62 | 226.11 | +2.76 | +3.33% | 757087.1 | 658079.3 | 6.70% | | 688556 | 高测股份 | 12.28 | -611.89 | +0.38 | +3.19% | 527260.6 | 66934.68 | 6.35% | | 002021 | 中捷资源 | 2.64 | -149.43 | +0.08 | +3.13% | 549259 | 14571.22 | 4.59% | | 688120 | 华海清科 | 250.00 | 112.68 | +7.51 | +3.10% | 90393.62 | 225945 | 1.83% | | 600031 | 三一重工 | 18.16 | 19.84 | +0.54 | +3.06% | 681498 | 123542.1 | 0.80% | | 002353 | 杰瑞股份 | 163.96 | 59.89 | +4.82 | +3.03% | 86244 | 141924.2 | 1.25% | | 688623 | 双元科技 | 97.69 | 103.54 | +2.76 | +2.91% | 3451.7 | 3324.751 | 1.80% | | 301087 | 可孚医疗 | 45.15 | 27.51 | +1.25 | +2.85% | 12266 | 5369.83 | 0.63% | | 300368 | 汇金股份 | 9.19 | -29.50 | +0.24 | +2.68% | 280268 | 25333.07 | 5.30% | | 603283 | 赛腾股份 | 71.50 | 49.64 | +1.64 | +2.35% | 171405 | 122690.2 | 4.86% | | 000157 | 中联重科 | 7.44 | 14.85 | +0.17 | +2.34% | 484052 | 35993.05 | 0.68% | | 688392 | 骄成超声 | 179.25 | 143.85 | +4.05 | +2.31% | 36154.36 | 64934.23 | 3.12% | | 002957 | 科瑞技术 | 57.58 | 81.08 | +1.26 | +2.24% | 291316 | 171210.4 | 6.96% | | 300521 | 爱司凯 | 27.93 | -309.92 | +0.59 | +2.16% | 49799 | 13548.22 | 3.37% | | 300896 | 爱美客 | 89.85 | 23.73 | +1.74 | +1.97% | 33453 | 29451.12 | 1.64% | | 000425 | 徐工机械 | 8.47 | 15.05 | +0.14 | +1.68% | 1085679 | 91857.5 | 1.21% | | 688200 | 华峰测控 | 446.07 | 157.42 | +7.07 | +1.61% | 31436.33 | 140352.5 | 1.57% | | 688607 | 康众医疗 | 50.19 | -225.78 | +0.79 | +1.60% | 15278.94 | 7424.15 | 1.93% | | 688029 | 南微医学 | 71.96 | 24.32 | +1.11 | +1.57% | 10169.42 | 7192.619 | 0.54% | | 002690 | 美亚光电 | 14.32 | 17.39 | +0.22 | +1.56% | 42072 | 5919.45 | 0.97% | | 688301 | 奕瑞科技 | 111.43 | 48.10 | +1.70 | +1.55% | 54816.96 | 60518.5 | 1.85% | | 003036 | 泰坦股份 | 91.00 | 402.68 | +1.37 | +1.53% | 71097 | 62172.98 | 3.29% | | 603203 | 快克智能 | 71.18 | 121.19 | +1.04 | +1.48% | 148991 | 105862.7 | 5.98% | | 002223 | 鱼跃医疗 | 25.94 | 20.23 | +0.37 | +1.45% | 97333 | 24595.03 | 1.03% | | 000925 | 众合科技 | 9.22 | -137.10 | +0.13 | +1.43% | 766708.9 | 70158.68 | 11.42% | | 920599 | 同力股份 | 16.66 | 9.16 | +0.23 | +1.40% | 32954 | 5499.385 | 0.94% | | 920061 | 西磁科技 | 23.40 | 357.49 | +0.31 | +1.34% | 11460 | 2594.36 | 2.91% | | 300760 | 迈瑞医疗 | 138.47 | 21.42 | +1.74 | +1.27% | 90911 | 123760.5 | 0.75% | | 688170 | 德龙激光 | 82.58 | 508.46 | +0.98 | +1.20% | 69820.87 | 58325.24 | 6.76% | | 688082 | 盛美上海 | 407.00 | 156.65 | +4.82 | +1.20% | 52383.22 | 215949.7 | 1.10% | | 601100 | 恒立液压 | 111.18 | 53.84 | +1.21 | +1.10% | 45294 | 50430.64 | 0.34% | | 688050 | 爱博医疗 | 37.88 | 27.66 | +0.41 | +1.09% | 29418.56 | 10862.8 | 1.52% | | 920125 | 鸿仕达 | 222.00 | 232.02 | +2.40 | +1.09% | 10996 | 24701.25 | 6.67% | | 603338 | 浙江鼎力 | 45.33 | 11.93 | +0.45 | +1.00% | 23109 | 10442.89 | 0.46% | | 688022 | ST瀚川 | 8.07 | 70.39 | +0.08 | +1.00% | 33084.14 | 2678.912 | 1.88% | | 688580 | 伟思医疗 | 56.01 | 32.23 | +0.54 | +0.97% | 16052.86 | 8865.52 | 1.68% | | 688677 | 海泰新光 | 113.81 | 79.67 | +1.05 | +0.93% | 25677.13 | 29161.51 | 2.14% | | 002008 | 大族激光 | 153.62 | 114.59 | +1.39 | +0.91% | 517040 | 785561 | 5.40% | | 000680 | 山推股份 | 9.97 | 11.79 | +0.09 | +0.91% | 171826 | 17060.6 | 1.31% | | 688072 | 拓荆科技 | 827.15 | 142.21 | +7.15 | +0.87% | 51627.07 | 429539.1 | 1.83% | | 301122 | 采纳股份 | 28.46 | 314.86 | +0.23 | +0.81% | 17048 | 4833.56 | 2.25% | | 301568 | 思泰克 | 121.73 | 104.87 | +0.92 | +0.76% | 26144 | 32010.8 | 5.47% | | 688617 | 惠泰医疗 | 189.88 | 31.00 | +1.39 | +0.74% | 8038.63 | 14927.44 | 0.57% | | 688499 | 利元亨 | 46.12 | 135.19 | +0.32 | +0.70% | 59695.38 | 27742.28 | 3.54% | | 000528 | 柳工 | 7.79 | 10.18 | +0.05 | +0.65% | 204711 | 15975.31 | 1.01% | | 001256 | 炜冈科技 | 25.14 | 24.82 | +0.15 | +0.60% | 38745 | 9881.52 | 3.62% | | 603912 | 佳力图 | 8.47 | -74.14 | +0.05 | +0.59% | 196068 | 16872.61 | 3.62% | | 920553 | 凯腾精工 | 7.02 | 36.93 | +0.04 | +0.57% | 6738 | 462.4442 | 0.74% | | 688114 | 华大智造 | 49.83 | -131.35 | +0.27 | +0.54% | 24786.33 | 12167.27 | 0.60% | | 002366 | 融发核电 | 5.71 | -160.23 | +0.03 | +0.53% | 254903 | 14429.36 | 1.38% | | 300056 | 中创环保 | 8.08 | -28.53 | +0.04 | +0.50% | 486050 | 40493.15 | 12.62% | | 301312 | 智立方 | 113.58 | 296.98 | +0.56 | +0.50% | 33798 | 38540.91 | 3.99% | | 600320 | 振华重工 | 4.33 | 26.69 | +0.02 | +0.46% | 257300 | 11123.43 | 0.78% | | 688627 | 精智达 | 640.62 | 626.90 | +2.62 | +0.41% | 31592.29 | 201690.9 | 4.36% | | 002786 | 银宝山新 | 7.66 | -116.49 | +0.03 | +0.39% | 82022 | 6346.87 | 1.66% | | 300604 | 长川科技 | 308.48 | 124.42 | +1.13 | +0.37% | 215996 | 663749.7 | 4.41% | | 688097 | 博众精工 | 62.86 | 43.01 | +0.20 | +0.32% | 61293.14 | 38556.65 | 1.38% | | 688652 | 京仪装备 | 161.90 | 171.61 | +0.50 | +0.31% | 54984.61 | 89786.53 | 4.55% | | 301369 | 联动科技 | 232.19 | 599.83 | +0.69 | +0.30% | 19812 | 46580.96 | 3.61% | | 601399 | 国机重装 | 3.51 | 52.80 | +0.01 | +0.29% | 449969 | 15816.45 | 0.62% | | 688383 | 新益昌 | 193.47 | -167.28 | +0.55 | +0.29% | 9343.229 | 17968.08 | 0.92% | | 688700 | 东威科技 | 92.11 | 185.41 | +0.21 | +0.23% | 92151.22 | 84693.89 | 3.09% | | 920080 | 奥美森 | 22.47 | 23.63 | +0.05 | +0.22% | 2157 | 475.799 | 0.94% | | 301288 | 清研环境 | 19.43 | -66.09 | +0.04 | +0.21% | 20127 | 3909.45 | 2.58% | | 300400 | 劲拓股份 | 41.20 | 117.85 | +0.08 | +0.19% | 71978 | 29713.27 | 2.98% | | 002073 | 软控股份 | 5.29 | 15.16 | +0.01 | +0.19% | 79119 | 4177.91 | 0.78% | | 301629 | 矽电股份 | 404.76 | 546.15 | +0.76 | +0.19% | 17243 | 70554.37 | 8.98% | | 002204 | 大连重工 | 5.44 | 17.17 | +0.01 | +0.18% | 98848 | 5366.07 | 0.51% | | 300595 | 欧普康视 | 10.88 | 20.93 | +0.02 | +0.18% | 73411 | 7822.15 | 1.10% | | 301468 | 博盈特焊 | 49.71 | 173.44 | +0.05 | +0.10% | 88531 | 45294.47 | 9.08% | | 002595 | 豪迈科技 | 48.11 | 23.36 | +0.01 | +0.02% | 23441 | 11279.23 | 0.20% | | 002535 | 林州重机 | 2.22 | -27.23 | 0.00 | 0.00% | 230964 | 5154.38 | 3.09% | | 601608 | 中信重工 | 4.96 | 59.83 | 0.00 | 0.00% | 216953 | 10774.39 | 0.47% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 600499 | 科达制造 | 14.65 | 18.14 | -0.02 | -0.14% | 81653 | 11911.44 | 0.43% | | 300099 | 尤洛卡 | 6.49 | 25.98 | -0.01 | -0.15% | 149401 | 9600.91 | 2.55% | | 605305 | 中际联合 | 43.43 | 16.46 | -0.12 | -0.28% | 37467 | 16331.54 | 1.76% | | 601106 | 中国一重 | 3.36 | -101.98 | -0.01 | -0.30% | 331077 | 11133.88 | 0.48% | | 000519 | 中兵红箭 | 21.50 | 132.90 | -0.07 | -0.32% | 880776.9 | 188210.4 | 6.32% | | 688147 | 微导纳米 | 125.27 | 372.28 | -0.41 | -0.33% | 65114.09 | 81881.55 | 1.40% | | 300415 | 伊之密 | 19.41 | 12.79 | -0.07 | -0.36% | 30287 | 5846.84 | 0.67% | | 301363 | 美好医疗 | 19.19 | 53.06 | -0.07 | -0.36% | 159287 | 29509.98 | 3.05% | | 600815 | 厦工股份 | 2.63 | -57.01 | -0.01 | -0.38% | 352583 | 9421.72 | 1.99% | | 002901 | 大博医疗 | 42.20 | 27.17 | -0.17 | -0.40% | 16681 | 6875.88 | 0.58% | | 688410 | 山外山 | 14.18 | 27.74 | -0.06 | -0.42% | 33716.32 | 4725.592 | 1.05% | | 300786 | 国林科技 | 23.15 | -501.93 | -0.10 | -0.43% | 191107 | 46013.06 | 13.03% | | 688425 | 铁建重工 | 4.09 | 15.59 | -0.02 | -0.49% | 120156.6 | 4894.28 | 0.23% | | 603917 | 合力科技 | 12.24 | 121.26 | -0.06 | -0.49% | 32725 | 3961.17 | 1.61% | | 688518 | 联赢激光 | 28.50 | 58.50 | -0.14 | -0.49% | 143135.8 | 41392.78 | 4.19% | | 300298 | 三诺生物 | 14.12 | 66.51 | -0.07 | -0.49% | 32834 | 4577.63 | 0.73% | | 301128 | 强瑞技术 | 152.72 | 153.18 | -0.76 | -0.50% | 43728 | 67017 | 3.43% | | 600984 | 建设机械 | 3.96 | -2.23 | -0.02 | -0.50% | 180201 | 7111.22 | 1.43% | | 300171 | 东富龙 | 11.22 | 41.36 | -0.06 | -0.53% | 66915 | 7387.12 | 1.19% | | 920014 | 特瑞斯 | 8.75 | 113.62 | -0.05 | -0.57% | 9961 | 858.8823 | 1.49% | | 600528 | 中铁工业 | 6.84 | 11.11 | -0.04 | -0.58% | 79179 | 5388.45 | 0.36% | | 688419 | 耐科装备 | 74.25 | 118.37 | -0.44 | -0.59% | 35881.02 | 27339.67 | 3.13% | | 688351 | 微电生理 | 22.31 | 168.53 | -0.14 | -0.62% | 33891.22 | 7504.904 | 0.72% | | 300751 | 迈为股份 | 226.30 | 93.15 | -1.45 | -0.64% | 53368 | 120608.6 | 2.77% | | 603855 | 华荣股份 | 16.41 | 15.91 | -0.12 | -0.73% | 9651 | 1576.56 | 0.29% | | 688377 | 迪威尔 | 23.67 | 47.89 | -0.18 | -0.75% | 11524.9 | 2720.479 | 0.49% | | 688531 | 日联科技 | 165.26 | 148.03 | -1.26 | -0.76% | 49949.8 | 81344.93 | 4.35% | | 603088 | 宁波精达 | 10.27 | 56.23 | -0.08 | -0.77% | 91476 | 9531.07 | 2.09% | | 600761 | 安徽合力 | 16.57 | 12.14 | -0.13 | -0.78% | 59923 | 9934.36 | 0.67% | | 002645 | 华宏科技 | 31.17 | 50.21 | -0.25 | -0.80% | 392546 | 123046.2 | 6.93% | | 300529 | 健帆生物 | 15.50 | 21.93 | -0.13 | -0.83% | 44109 | 6768.24 | 0.86% | | 002997 | 瑞鹄模具 | 29.46 | 15.37 | -0.25 | -0.84% | 21326 | 6271.53 | 1.02% | | 002111 | 威海广泰 | 9.10 | 29.46 | -0.08 | -0.87% | 54433 | 4948.71 | 1.11% | | 600879 | 航天电子 | 19.09 | 275.60 | -0.17 | -0.88% | 815383.1 | 158140.1 | 2.47% | | 688001 | 华兴源创 | 89.19 | 371.02 | -0.80 | -0.89% | 81471.3 | 72884.76 | 1.73% | | 002097 | 山河智能 | 7.59 | 116.75 | -0.07 | -0.91% | 149862 | 11439.98 | 1.40% | | 688581 | 安杰思 | 53.02 | 19.35 | -0.49 | -0.92% | 2153.05 | 1131.611 | 0.52% | | 002382 | 蓝帆医疗 | 5.35 | -6.41 | -0.05 | -0.93% | 94112 | 4983.83 | 0.94% | | 300097 | 智云股份 | 9.05 | -9.89 | -0.09 | -0.98% | 72754 | 6673.49 | 2.76% | | 300631 | 久吾高科 | 25.08 | 43.65 | -0.25 | -0.99% | 18499 | 4590.22 | 1.52% | | 920166 | 海圣医疗 | 22.01 | 21.67 | -0.22 | -0.99% | 2481 | 542.6801 | 1.04% | | 688638 | 誉辰智能 | 32.31 | -11.99 | -0.33 | -1.01% | 4377.52 | 1410.439 | 1.65% | | 300471 | 厚普股份 | 8.79 | -5322.13 | -0.09 | -1.01% | 131040 | 11944.48 | 3.50% | | 688271 | 联影医疗 | 101.29 | 43.98 | -1.04 | -1.02% | 41756.69 | 42170.52 | 0.51% | | 688212 | 澳华内镜 | 29.73 | 253.23 | -0.32 | -1.06% | 14339.32 | 4218.695 | 1.06% | | 600302 | ST标准 | 8.33 | -18.03 | -0.09 | -1.07% | 36335 | 2996.44 | 1.05% | | 301101 | 明月镜片 | 27.68 | 27.62 | -0.32 | -1.14% | 11553 | 3189.81 | 0.60% | | 601038 | 一拖股份 | 10.82 | 14.39 | -0.13 | -1.19% | 27945 | 3011.38 | 0.38% | | 688013 | 天臣医疗 | 26.20 | 26.03 | -0.32 | -1.21% | 7815.71 | 2036.927 | 0.96% | | 603309 | 维力医疗 | 11.38 | 42.94 | -0.14 | -1.22% | 29112 | 3307.12 | 1.00% | | 300551 | 古鳌科技 | 10.44 | -14.44 | -0.13 | -1.23% | 41238 | 4325.49 | 1.26% | | 600843 | 上工申贝 | 8.66 | -53.24 | -0.11 | -1.25% | 211469 | 18561.41 | 4.51% | | 603690 | 至纯科技 | 31.03 | -14.28 | -0.40 | -1.27% | 233417 | 73299.24 | 6.10% | | 002164 | 宁波东力 | 12.27 | 32.35 | -0.16 | -1.29% | 84945 | 10495.59 | 1.77% | | 688016 | 心脉医疗 | 88.18 | 18.47 | -1.16 | -1.30% | 14690.08 | 12729.82 | 1.19% | | 603280 | 南方路机 | 26.37 | 30.05 | -0.35 | -1.31% | 7631 | 2004.94 | 0.70% | | 920856 | 浩淼科技 | 9.00 | 169.09 | -0.12 | -1.32% | 4384 | 392.7504 | 0.83% | | 920522 | 纳科诺尔 | 27.00 | 127.37 | -0.37 | -1.35% | 45062 | 12127.63 | 2.48% | | 301081 | 严牌股份 | 14.50 | 419.02 | -0.20 | -1.36% | 27446 | 3998.89 | 1.22% | | 300140 | 节能环境 | 5.06 | 17.23 | -0.07 | -1.36% | 80292 | 4076.23 | 0.79% | | 002975 | 博杰股份 | 149.25 | 133.39 | -2.07 | -1.37% | 101246 | 149514 | 7.37% | | 920091 | 大鹏工业 | 39.56 | 71.23 | -0.55 | -1.37% | 5109 | 2035.264 | 3.52% | | 301083 | 百胜智能 | 13.46 | 78.23 | -0.19 | -1.39% | 15130 | 2032.8 | 1.77% | | 600587 | 新华医疗 | 11.97 | 14.82 | -0.17 | -1.40% | 38260 | 4535.66 | 0.63% | | 300457 | 赢合科技 | 21.69 | 23.93 | -0.31 | -1.41% | 77272 | 16767.24 | 1.22% | | 301112 | 信邦智能 | 28.45 | -36.39 | -0.41 | -1.42% | 8769 | 2486.79 | 0.80% | | 688128 | 中国电研 | 24.89 | 18.57 | -0.36 | -1.43% | 23761.42 | 5889.709 | 0.59% | | 002551 | 尚荣医疗 | 2.76 | -15.02 | -0.04 | -1.43% | 81619 | 2242.47 | 1.34% | | 600817 | 宇通重工 | 8.96 | 15.83 | -0.13 | -1.43% | 13511 | 1214.3 | 0.26% | | 603081 | 大丰实业 | 8.93 | 64.12 | -0.13 | -1.43% | 18245 | 1626.22 | 0.43% | | 002651 | 利君股份 | 7.53 | 189.07 | -0.11 | -1.44% | 33400 | 2515.46 | 0.59% | | 300326 | ST凯利 | 5.95 | 23.80 | -0.09 | -1.49% | 43940 | 2600.68 | 0.61% | | 300545 | 联得装备 | 36.91 | 71.66 | -0.56 | -1.49% | 92185 | 35144.5 | 7.71% | | 002526 | 山东矿机 | 2.63 | 58.92 | -0.04 | -1.50% | 171904 | 4510.36 | 0.97% | | 300358 | 楚天科技 | 7.88 | 17.02 | -0.12 | -1.50% | 102714 | 8061.351 | 1.46% | | 920300 | 辰光医疗 | 10.31 | -14.97 | -0.16 | -1.53% | 15771 | 1622.472 | 2.37% | | 300425 | 中建环能 | 3.84 | 175.64 | -0.06 | -1.54% | 44266 | 1697.97 | 0.65% | | 688358 | 祥生医疗 | 32.53 | 30.17 | -0.51 | -1.54% | 9979.528 | 3244.972 | 0.89% | | 603301 | 振德医疗 | 86.69 | 86.64 | -1.37 | -1.56% | 10481 | 9116.22 | 0.40% | | 300130 | 新国都 | 22.13 | 29.96 | -0.35 | -1.56% | 112640 | 25035.38 | 2.59% | | 605186 | 健麾信息 | 34.51 | 152.53 | -0.56 | -1.60% | 66265 | 23429.36 | 4.87% | | 920942 | 恒立钻具 | 19.39 | 96.81 | -0.32 | -1.62% | 6358 | 1228.756 | 1.54% | | 600526 | 菲达环保 | 4.24 | 12.18 | -0.07 | -1.62% | 46333 | 1970.8 | 0.53% | | 920174 | 五新智能 | 32.99 | 31.78 | -0.56 | -1.67% | 8716 | 2861.391 | 1.58% | | 601908 | 京运通 | 2.94 | -4.61 | -0.05 | -1.67% | 275809 | 8155.16 | 1.14% | | 301367 | 瑞迈特 | 40.06 | 26.12 | -0.69 | -1.69% | 7558 | 3001.52 | 0.77% | | 300443 | 金雷股份 | 22.10 | 22.01 | -0.39 | -1.73% | 26330 | 5829.27 | 1.06% | | 001360 | 南矿集团 | 19.64 | 90.35 | -0.35 | -1.75% | 32523 | 6479.76 | 2.59% | | 688215 | 瑞晟智能 | 40.26 | 86.47 | -0.72 | -1.76% | 6378.28 | 2575.925 | 0.71% | | 301360 | 荣旗科技 | 72.49 | 102.49 | -1.31 | -1.78% | 14114 | 10320.93 | 4.14% | | 300836 | 佰奥智能 | 74.16 | 70.49 | -1.35 | -1.79% | 16199 | 12350.25 | 2.55% | | 300314 | 戴维医疗 | 9.33 | 36.13 | -0.17 | -1.79% | 18946 | 1759.01 | 1.32% | | 688108 | 赛诺医疗 | 18.93 | 115.03 | -0.35 | -1.82% | 138717.6 | 25817.24 | 3.32% | | 301662 | 宏工科技 | 105.89 | 103.58 | -1.98 | -1.84% | 14892 | 15956.47 | 3.34% | | 920112 | 巴兰仕 | 16.80 | 13.55 | -0.32 | -1.87% | 3636 | 612.3047 | 1.04% | | 300316 | 晶盛机电 | 55.99 | 176.94 | -1.07 | -1.88% | 221713 | 125087.3 | 1.80% | | 300633 | 开立医疗 | 18.66 | 44.64 | -0.36 | -1.89% | 46104 | 8536.28 | 1.77% | | 002890 | 弘宇股份 | 13.99 | 222.34 | -0.27 | -1.89% | 11089 | 1555.26 | 0.69% | | 301533 | 威马农机 | 24.25 | 83.72 | -0.47 | -1.90% | 7067 | 1726.77 | 2.48% | | 600860 | 京城股份 | 8.23 | -60.94 | -0.16 | -1.91% | 41770 | 3448.46 | 0.94% | | 001395 | 亚联机械 | 24.20 | 15.55 | -0.48 | -1.94% | 5139 | 1242.19 | 0.99% | | 603987 | 康德莱 | 7.05 | 13.18 | -0.14 | -1.95% | 28626 | 2010.1 | 0.66% | | 300837 | 浙矿股份 | 25.12 | 34.87 | -0.50 | -1.95% | 11012 | 2776.05 | 1.46% | | 300049 | 福瑞医科 | 39.66 | 66.83 | -0.79 | -1.95% | 41917 | 16428.6 | 1.79% | | 603638 | 艾迪精密 | 23.08 | 44.64 | -0.46 | -1.95% | 85859 | 20078.57 | 1.00% | | 688309 | 恒誉环保 | 58.58 | 68.73 | -1.17 | -1.96% | 11447.24 | 6850.778 | 1.44% | | 688071 | 华依科技 | 34.48 | -46.22 | -0.69 | -1.96% | 24318.14 | 8591.073 | 2.87% | | 688067 | 爱威科技 | 20.80 | 47.19 | -0.42 | -1.98% | 7183.69 | 1493.355 | 1.06% | | 603205 | 健尔康 | 21.12 | 29.92 | -0.43 | -2.00% | 5896 | 1240.32 | 1.43% | | 688646 | ST逸飞 | 74.01 | -84.98 | -1.51 | -2.00% | 6450.5 | 4834.674 | 1.11% | | 688155 | 先惠技术 | 80.16 | 22.73 | -1.67 | -2.04% | 24389.73 | 19516.94 | 1.93% | | 920703 | 广厦环能 | 10.07 | 19.54 | -0.21 | -2.04% | 5329 | 539.7549 | 0.70% | | 920152 | 昆工科技 | 17.42 | -9.10 | -0.37 | -2.08% | 14045 | 2442.55 | 1.71% | | 300707 | 威唐工业 | 11.64 | 76.53 | -0.25 | -2.10% | 31761 | 3693.59 | 2.18% | | 920158 | 长江能科 | 8.83 | 31.00 | -0.19 | -2.11% | 9662 | 855.7283 | 1.81% | | 603901 | 永创智能 | 10.18 | 34.98 | -0.22 | -2.12% | 51522 | 5277.52 | 0.95% | | 603308 | 应流股份 | 65.05 | 117.24 | -1.42 | -2.14% | 113127 | 74222.62 | 1.67% | | 300453 | 三鑫医疗 | 9.14 | 17.07 | -0.20 | -2.14% | 47322 | 4309.26 | 1.30% | | 688101 | 三达膜 | 16.31 | 13.52 | -0.36 | -2.16% | 22613.59 | 3734.524 | 0.68% | | 002337 | 赛象科技 | 4.52 | 52.97 | -0.10 | -2.16% | 52313 | 2370.98 | 0.89% | | 300813 | 泰林生物 | 18.71 | 127.41 | -0.42 | -2.20% | 12665 | 2372.05 | 1.67% | | 300238 | 冠昊生物 | 11.13 | 150.25 | -0.25 | -2.20% | 46280 | 5138.39 | 1.75% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | -0.10 | -2.21% | 114644 | 5105.91 | 1.18% | | 300486 | 东杰智能 | 21.64 | 429.84 | -0.49 | -2.21% | 92274 | 20185.73 | 1.93% | | 920177 | 恒道科技 | 27.81 | 18.99 | -0.63 | -2.22% | 3230 | 896.9355 | 1.74% | | 300818 | 耐普矿机 | 20.22 | 69.70 | -0.46 | -2.22% | 26040 | 5254.79 | 1.83% | | 920278 | 鹿得医疗 | 6.04 | 76.37 | -0.14 | -2.27% | 7503 | 452.2389 | 1.01% | | 300318 | 博晖创新 | 4.30 | -36.92 | -0.10 | -2.27% | 53254 | 2287.41 | 0.67% | | 300396 | ST迪瑞 | 6.41 | -6.65 | -0.15 | -2.29% | 28698 | 1816.36 | 1.05% | | 300201 | 海伦哲 | 18.51 | 57.75 | -0.44 | -2.32% | 261301 | 48640.69 | 2.60% | | 002006 | 精工科技 | 14.28 | 38.69 | -0.34 | -2.33% | 56478 | 8125.89 | 1.09% | | 688613 | 奥精医疗 | 14.67 | 141.46 | -0.35 | -2.33% | 12384.33 | 1804.482 | 0.90% | | 002698 | 博实股份 | 11.70 | 24.31 | -0.28 | -2.34% | 87636 | 10412.29 | 1.04% | | 600560 | 金自天正 | 11.27 | 49.88 | -0.27 | -2.34% | 19457 | 2202.74 | 0.87% | | 600262 | 北方股份 | 20.63 | 15.43 | -0.50 | -2.37% | 18163 | 3747.4 | 1.07% | | 920180 | 爱得科技 | 13.17 | 22.09 | -0.32 | -2.37% | 4577 | 602.1283 | 1.28% | | 301602 | 超研股份 | 14.39 | 51.92 | -0.35 | -2.37% | 26048 | 3753.95 | 1.25% | | 688096 | 京源环保 | 14.35 | -44.90 | -0.35 | -2.38% | 77617.81 | 11311.14 | 3.29% | | 688161 | 威高骨科 | 21.26 | 32.57 | -0.52 | -2.39% | 8666.84 | 1828.554 | 0.22% | | 688501 | 青达环保 | 20.38 | 18.83 | -0.50 | -2.39% | 10033.26 | 2047.117 | 0.81% | | 300206 | 理邦仪器 | 12.53 | 21.02 | -0.31 | -2.41% | 55402 | 6901.72 | 1.64% | | 603076 | 乐惠国际 | 20.58 | 96.58 | -0.51 | -2.42% | 19623 | 4041.29 | 1.63% | | 688816 | 易思维 | 60.47 | 89.93 | -1.50 | -2.42% | 8709.858 | 5308.107 | 4.52% | | 300875 | 捷强装备 | 29.30 | -25.47 | -0.73 | -2.43% | 14228 | 4192.07 | 1.62% | | 920706 | 铁拓机械 | 19.24 | 40.42 | -0.48 | -2.43% | 15580 | 3018.379 | 3.27% | | 300950 | 德固特 | 16.43 | 34.21 | -0.41 | -2.43% | 14397 | 2384.16 | 1.47% | | 002490 | 山东墨龙 | 6.38 | 957.47 | -0.16 | -2.45% | 166884 | 10628.79 | 3.08% | | 002611 | 东方精工 | 17.37 | 48.04 | -0.44 | -2.47% | 248457 | 43622.79 | 2.48% | | 002779 | 中坚科技 | 71.46 | 83.05 | -1.84 | -2.51% | 19082 | 13661.41 | 1.15% | | 300509 | 新美星 | 8.49 | 19.72 | -0.22 | -2.53% | 31717 | 2711.56 | 1.28% | | 920026 | 卓兆点胶 | 22.72 | 50.98 | -0.59 | -2.53% | 10590 | 2443.532 | 1.22% | | 688726 | 拉普拉斯 | 50.05 | 41.30 | -1.30 | -2.53% | 63193.56 | 31959.27 | 2.87% | | 688139 | 海尔生物 | 25.32 | 36.44 | -0.66 | -2.54% | 37679.42 | 9437.092 | 1.19% | | 920101 | 志高机械 | 19.50 | 22.92 | -0.51 | -2.55% | 3689 | 723.798 | 0.95% | | 603656 | 泰禾智能 | 17.54 | 98.28 | -0.46 | -2.56% | 22782 | 4018.22 | 1.25% | | 600055 | 万东医疗 | 10.63 | -26.80 | -0.28 | -2.57% | 58304 | 6174.3 | 0.83% | | 920284 | 灵鸽科技 | 22.83 | -221.61 | -0.61 | -2.60% | 18423 | 4233.968 | 2.75% | | 300450 | 先导智能 | 44.10 | 46.03 | -1.18 | -2.61% | 356851 | 157567.1 | 2.29% | | 000856 | 冀东装备 | 7.36 | 136.60 | -0.20 | -2.65% | 37365 | 2768.04 | 1.65% | | 300549 | 优德精密 | 13.54 | 336.70 | -0.37 | -2.66% | 13677 | 1860.16 | 1.35% | | 688400 | 凌云光 | 64.50 | 89.30 | -1.78 | -2.69% | 151382.5 | 99823.6 | 3.28% | | 688151 | 华强科技 | 15.21 | 110.77 | -0.42 | -2.69% | 14058.36 | 2140.996 | 0.41% | | 301260 | 格力博 | 14.01 | -17.04 | -0.39 | -2.71% | 22394 | 3154.03 | 1.09% | | 920414 | 欧普泰 | 8.62 | -30.57 | -0.24 | -2.71% | 9449 | 819.6819 | 1.68% | | 920895 | 花溪科技 | 12.47 | -199.02 | -0.35 | -2.73% | 3007 | 374.7371 | 1.05% | | 688389 | 普门科技 | 9.97 | 26.20 | -0.28 | -2.73% | 30027.16 | 2994.134 | 0.70% | | 301158 | 德石股份 | 13.84 | 25.88 | -0.39 | -2.74% | 28017 | 3913.14 | 1.47% | | 920992 | 中科美菱 | 12.39 | 59.64 | -0.35 | -2.75% | 10325 | 1270.822 | 2.11% | | 300869 | 康泰医学 | 10.92 | -89.36 | -0.31 | -2.76% | 34389 | 3764.87 | 1.30% | | 688162 | 巨一科技 | 23.76 | 43.31 | -0.68 | -2.78% | 9768.92 | 2343.158 | 0.71% | | 603273 | 天元智能 | 13.26 | 102.57 | -0.38 | -2.79% | 14499 | 1929.94 | 2.59% | | 600855 | 航天长峰 | 13.93 | -39.32 | -0.40 | -2.79% | 71033 | 10014.05 | 1.52% | | 688516 | 奥特维 | 53.19 | 42.16 | -1.53 | -2.80% | 59064.7 | 31652.38 | 1.88% | | 301199 | 迈赫股份 | 17.60 | 38.05 | -0.51 | -2.82% | 11857 | 2101.44 | 1.63% | | 688113 | 联测科技 | 36.49 | 24.21 | -1.06 | -2.82% | 7195.88 | 2649.279 | 1.12% | | 920475 | 三友科技 | 12.37 | -521.42 | -0.36 | -2.83% | 3640 | 452.4049 | 0.65% | | 920200 | 振宏股份 | 36.37 | 25.38 | -1.07 | -2.86% | 12977 | 4746.834 | 2.92% | | 002031 | 巨轮智能 | 5.76 | -53.36 | -0.17 | -2.87% | 997747.1 | 59331.88 | 5.15% | | 603032 | 德新科技 | 25.59 | 86.82 | -0.76 | -2.88% | 130967 | 34181.15 | 5.65% | | 600343 | 航天动力 | 23.90 | -80.86 | -0.71 | -2.89% | 191105 | 46958.51 | 2.99% | | 688310 | 迈得医疗 | 15.45 | 44.77 | -0.46 | -2.89% | 22238.4 | 3432.559 | 1.35% | | 300771 | 智莱科技 | 10.72 | 28.05 | -0.32 | -2.90% | 25965 | 2802.7 | 1.45% | | 300281 | 金明精机 | 6.30 | -3031.20 | -0.19 | -2.93% | 64870 | 4121.56 | 1.63% | | 300823 | 建科智能 | 14.87 | 37.82 | -0.45 | -2.94% | 19976 | 3001.03 | 2.36% | | 603289 | 泰瑞机器 | 8.21 | 30.71 | -0.25 | -2.96% | 31649 | 2618.43 | 1.08% | | 002278 | 神开股份 | 7.87 | 86.69 | -0.24 | -2.96% | 51955 | 4129.92 | 1.56% | | 301456 | 盘古智能 | 23.58 | 40.75 | -0.73 | -3.00% | 13996 | 3321.18 | 2.30% | | 688551 | 科威尔 | 73.71 | 121.86 | -2.29 | -3.01% | 41061.4 | 30103.3 | 4.88% | | 001336 | 楚环科技 | 22.93 | 40.74 | -0.72 | -3.04% | 7446 | 1722.76 | 1.51% | | 001332 | 锡装股份 | 41.88 | 23.80 | -1.32 | -3.06% | 13488 | 5715.65 | 2.01% | | 300865 | 大宏立 | 22.81 | 178.19 | -0.72 | -3.06% | 13142 | 3018.57 | 2.11% | | 300879 | 大叶股份 | 16.16 | -15.13 | -0.52 | -3.12% | 22041 | 3587.02 | 1.10% | | 600388 | 龙净环保 | 15.22 | 16.50 | -0.49 | -3.12% | 122039 | 18717.93 | 0.96% | | 920802 | 保丽洁 | 10.77 | 34.63 | -0.35 | -3.15% | 3361 | 359.5328 | 0.93% | | 688290 | 景业智能 | 62.20 | -220.31 | -2.04 | -3.18% | 8616.46 | 5466.308 | 0.84% | | 688312 | 燕麦科技 | 93.86 | 100.96 | -3.09 | -3.19% | 45601.38 | 43339.31 | 3.11% | | 301513 | 尚水智能 | 61.51 | 44.93 | -2.03 | -3.19% | 11286 | 7025.311 | 5.60% | | 300030 | 阳普医疗 | 6.06 | 65.97 | -0.20 | -3.19% | 49659 | 3014.85 | 1.82% | | 920925 | 锦好医疗 | 11.41 | 212.31 | -0.38 | -3.22% | 9001 | 1025.839 | 1.63% | | 600582 | 天地科技 | 4.50 | 12.90 | -0.15 | -3.23% | 184313 | 8371.29 | 0.45% | | 688420 | 美腾科技 | 21.12 | -408.51 | -0.71 | -3.25% | 5832.38 | 1244.613 | 0.66% | | 000852 | 石化机械 | 5.05 | -3482.95 | -0.17 | -3.26% | 90681 | 4619.39 | 0.95% | | 603169 | 兰石重装 | 7.12 | -15.37 | -0.24 | -3.26% | 126897 | 9153.83 | 0.97% | | 300003 | 乐普医疗 | 12.11 | 26.89 | -0.41 | -3.27% | 341591 | 40833.75 | 2.16% | | 603036 | 如通股份 | 15.18 | 31.37 | -0.52 | -3.31% | 48299 | 7348.689 | 2.34% | | 300527 | ST应急 | 6.69 | 482.40 | -0.23 | -3.32% | 68993 | 4647.55 | 0.68% | | 301022 | 海泰科 | 22.66 | 67.40 | -0.78 | -3.33% | 11063 | 2530.51 | 1.65% | | 603095 | 越剑智能 | 15.04 | 58.64 | -0.52 | -3.34% | 31444 | 4787.81 | 1.22% | | 688236 | 春立医疗 | 14.46 | 20.08 | -0.50 | -3.34% | 13693.68 | 1983.73 | 0.47% | | 688328 | 深科达 | 78.93 | 200.52 | -2.73 | -3.34% | 64997.92 | 51903.21 | 6.88% | | 002730 | 电光科技 | 29.41 | 155.92 | -1.02 | -3.35% | 82710 | 24334.12 | 2.39% | | 002950 | 奥美医疗 | 9.95 | 23.22 | -0.35 | -3.40% | 156992 | 15532.72 | 3.65% | | 300410 | 正业科技 | 11.75 | 107.66 | -0.42 | -3.45% | 233535 | 27937.91 | 6.36% | | 301290 | 东星医疗 | 28.16 | -87.91 | -1.01 | -3.46% | 17528 | 4956.89 | 2.20% | | 301515 | 港通医疗 | 18.07 | -369.74 | -0.65 | -3.47% | 12978 | 2354.49 | 1.98% | | 920931 | 无锡鼎邦 | 9.73 | 183.72 | -0.35 | -3.47% | 3989 | 389.6813 | 1.39% | | 300278 | 华昌达 | 3.88 | -87.80 | -0.14 | -3.48% | 157940 | 6199.83 | 1.12% | | 300095 | 华伍股份 | 8.58 | -16.82 | -0.31 | -3.49% | 50455 | 4390.86 | 1.59% | | 300228 | 富瑞特装 | 7.42 | 17.89 | -0.27 | -3.51% | 143372 | 10748.35 | 2.56% | | 301234 | 五洲医疗 | 34.62 | 110.47 | -1.26 | -3.51% | 7465 | 2623.1 | 1.85% | | 300462 | ST华铭 | 10.13 | -33.26 | -0.37 | -3.52% | 13355 | 1351.26 | 0.97% | | 688712 | 北芯生命 | 37.98 | 150.66 | -1.40 | -3.56% | 19787.59 | 7512.978 | 5.33% | | 920156 | 海昌智能 | 52.08 | 26.78 | -1.92 | -3.56% | 11211 | 5896.079 | 5.16% | | 301097 | 天益医疗 | 36.51 | -182.36 | -1.35 | -3.57% | 5967 | 2184.44 | 2.06% | | 301186 | 超达装备 | 37.28 | 34.63 | -1.39 | -3.59% | 10827 | 4087.79 | 1.00% | | 688125 | 安达智能 | 166.30 | -114.60 | -6.22 | -3.61% | 7783.849 | 12977.42 | 0.95% | | 300402 | 宝色股份 | 15.73 | 75.61 | -0.59 | -3.62% | 36621 | 5840.71 | 1.50% | | 301598 | 博科测试 | 50.72 | 24.05 | -1.91 | -3.63% | 4407 | 2259.29 | 2.44% | | 688021 | 奥福科技 | 20.16 | 53.29 | -0.76 | -3.63% | 10900.22 | 2224.3 | 1.43% | | 301053 | 远信工业 | 43.44 | 272.17 | -1.64 | -3.64% | 29843 | 13059.18 | 2.44% | | 300092 | 科新机电 | 11.87 | 78.74 | -0.45 | -3.65% | 45965 | 5508.49 | 2.19% | | 603396 | 金辰股份 | 26.11 | 66.73 | -0.99 | -3.65% | 34651 | 9115.551 | 2.50% | | 688198 | 佰仁医疗 | 84.14 | 57.25 | -3.22 | -3.69% | 5738.92 | 4772.561 | 0.42% | | 301601 | 惠通科技 | 16.13 | 34.75 | -0.62 | -3.70% | 14094 | 2283.24 | 1.67% | | 688306 | 均普智能 | 9.26 | 1407.40 | -0.36 | -3.74% | 112915.6 | 10618.11 | 0.92% | | 300461 | 田中精机 | 39.73 | 1375.92 | -1.55 | -3.75% | 52306 | 21196.82 | 3.64% | | 300173 | ST福能 | 3.28 | -15.68 | -0.13 | -3.81% | 77107 | 2546.46 | 1.05% | | 688718 | 唯赛勃 | 16.85 | 58.20 | -0.67 | -3.82% | 14900.09 | 2543.775 | 0.86% | | 301105 | 鸿铭股份 | 45.68 | -86.87 | -1.82 | -3.83% | 2646 | 1224.06 | 1.61% | | 300210 | 森远股份 | 8.89 | -112.59 | -0.36 | -3.89% | 102669 | 9233.351 | 2.12% | | 688329 | 艾隆科技 | 20.66 | 165.86 | -0.84 | -3.91% | 11661.14 | 2424.243 | 1.51% | | 688805 | 健信超导 | 44.27 | 89.61 | -1.82 | -3.95% | 21987.19 | 9867.521 | 6.56% | | 301033 | 迈普医学 | 47.40 | 28.98 | -1.95 | -3.95% | 13173 | 6229.25 | 2.34% | | 920717 | 瑞星股份 | 6.76 | -63.09 | -0.28 | -3.98% | 4715 | 318.3608 | 1.06% | | 600169 | ST太重 | 1.93 | 26.64 | -0.08 | -3.98% | 174121 | 3393.35 | 0.52% | | 300653 | 正海生物 | 15.06 | 38.43 | -0.63 | -4.02% | 27800 | 4185.39 | 1.54% | | 688659 | 元琛科技 | 10.89 | -60.08 | -0.47 | -4.14% | 41418.39 | 4527.888 | 2.59% | | 300619 | 金银河 | 36.84 | 90.49 | -1.59 | -4.14% | 38620 | 14464.82 | 2.64% | | 300276 | 三丰智能 | 7.04 | -48.26 | -0.31 | -4.22% | 358086 | 25593.25 | 3.38% | | 603029 | 天鹅股份 | 14.75 | 23.97 | -0.65 | -4.22% | 20645 | 3083.86 | 1.70% | | 301325 | 曼恩斯特 | 36.08 | -33.19 | -1.60 | -4.25% | 16436 | 6034.48 | 1.14% | | 920781 | 瑞奇智造 | 5.62 | -16.44 | -0.25 | -4.26% | 22247 | 1256.276 | 2.18% | | 300293 | 蓝英装备 | 18.54 | -45.67 | -0.83 | -4.28% | 83037 | 15583 | 2.45% | | 688573 | 信宇人 | 17.85 | -3.63 | -0.80 | -4.29% | 19895.38 | 3594.206 | 3.74% | | 603014 | 威高血净 | 32.93 | 28.18 | -1.48 | -4.30% | 25211 | 8381.36 | 2.48% | | 688003 | 天准科技 | 114.99 | 197.53 | -5.20 | -4.33% | 54133.51 | 63706.58 | 2.79% | | 920069 | 普昂医疗 | 35.27 | 20.51 | -1.60 | -4.34% | 8129 | 2891.822 | 5.50% | | 688085 | 三友医疗 | 11.96 | 76.52 | -0.55 | -4.40% | 35971.24 | 4333.878 | 1.03% | | 002757 | 南兴股份 | 19.51 | 47.94 | -0.91 | -4.46% | 94302 | 18764.76 | 3.34% | | 688084 | 晶品特装 | 47.39 | -234.32 | -2.27 | -4.57% | 7640.21 | 3647.7 | 1.01% | | 688633 | 星球石墨 | 30.08 | 22.73 | -1.45 | -4.60% | 56543.96 | 17228.64 | 3.32% | | 300307 | 慈星股份 | 7.25 | 51.82 | -0.35 | -4.61% | 197765 | 14466.21 | 2.51% | | 688626 | 翔宇医疗 | 44.61 | 88.64 | -2.19 | -4.68% | 25718.39 | 11546.29 | 1.61% | | 002209 | 达意隆 | 10.68 | 19.79 | -0.53 | -4.73% | 33512 | 3619.6 | 2.14% | | 000821 | ST京机 | 7.42 | 36.68 | -0.37 | -4.75% | 133021 | 9964.11 | 2.20% | | 002613 | 北玻股份 | 4.40 | 458.37 | -0.22 | -4.76% | 747350 | 33760.77 | 9.66% | | 002196 | 方正电机 | 13.15 | 136.78 | -0.67 | -4.85% | 345487 | 46260.46 | 7.07% | | 688729 | 屹唐股份 | 38.51 | 185.81 | -1.97 | -4.87% | 260338.5 | 101378.9 | 12.11% | | 688006 | 杭可科技 | 37.84 | 60.01 | -1.95 | -4.90% | 99784.76 | 38288.84 | 1.65% | | 920178 | 锐翔智能 | 160.71 | 81.09 | -8.29 | -4.91% | 22949 | 37364.6 | 15.71% | | 300334 | 津膜科技 | 10.97 | -101.92 | -0.57 | -4.94% | 157659 | 17580.62 | 5.22% | | 603960 | 克来机电 | 18.64 | 230.61 | -0.98 | -4.99% | 60357 | 11469.9 | 2.30% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 43475 | 1802.27 | 1.29% | | 300902 | 国安达 | 15.97 | -285.09 | -0.86 | -5.11% | 26601 | 4318.41 | 2.10% | | 002833 | 弘亚数控 | 17.71 | 16.94 | -0.96 | -5.14% | 105988 | 19102.36 | 3.68% | | 603337 | 杰克科技 | 38.32 | 21.06 | -2.08 | -5.15% | 36827 | 14337.78 | 0.78% | | 688335 | 复洁科技 | 27.83 | -1108.83 | -1.52 | -5.18% | 28347.11 | 7931.188 | 1.91% | | 300812 | 易天股份 | 26.50 | 690.24 | -1.46 | -5.22% | 97163 | 26495.56 | 5.46% | | 300412 | 迦南科技 | 4.81 | 94.43 | -0.27 | -5.31% | 439228 | 21353.49 | 9.38% | | 300648 | 星云股份 | 41.82 | -31.41 | -2.42 | -5.47% | 28201 | 11822.07 | 2.08% | | 688529 | 豪森智能 | 15.87 | -2.66 | -0.92 | -5.48% | 14467.82 | 2340.476 | 0.86% | | 603666 | 亿嘉和 | 26.57 | -54.70 | -1.56 | -5.55% | 39819 | 10806.9 | 1.94% | | 688314 | 康拓医疗 | 35.78 | 33.10 | -2.22 | -5.84% | 7372.74 | 2659.59 | 0.91% | | 603135 | 中重科技 | 12.09 | -444.63 | -0.80 | -6.21% | 160393 | 19860.03 | 2.55% | | 688789 | 宏华数科 | 54.47 | 21.27 | -3.63 | -6.25% | 23623.73 | 13114.92 | 1.31% | | 001223 | 欧克科技 | 49.21 | 206.83 | -3.28 | -6.25% | 39559 | 19624.82 | 5.66% | | 603895 | 天永智能 | 29.00 | 184.35 | -2.00 | -6.45% | 42342 | 12596.86 | 3.92% | | 688273 | 麦澜德 | 37.80 | 44.11 | -2.68 | -6.62% | 11732.02 | 4535.188 | 1.17% | | 688576 | 西山科技 | 41.58 | 58.94 | -2.96 | -6.65% | 6665.06 | 2812.857 | 2.06% | | 300029 | 天龙退 | 0.14 | -1.47 | -0.01 | -6.67% | 139306 | 208.81 | 6.95% | | 300246 | 宝莱特 | 16.64 | -48.28 | -1.22 | -6.83% | 105532 | 18489.66 | 4.99% | | 603012 | 创力集团 | 7.56 | 53.32 | -0.59 | -7.24% | 193471 | 15014.88 | 2.99% | | 688478 | 晶升股份 | 82.52 | -256.26 | -6.55 | -7.35% | 78666.43 | 65906.12 | 5.69% | | 301030 | *ST仕净 | 8.58 | -1.15 | -0.72 | -7.74% | 133132 | 11422.94 | 6.59% | | 688755 | 汉邦科技 | 26.97 | 46.05 | -2.45 | -8.33% | 20445.73 | 5669.998 | 2.56% | | 300753 | 爱朋医疗 | 19.99 | -234.12 | -1.85 | -8.47% | 108098 | 22337.26 | 12.21% | | 301512 | 智信精密 | 51.99 | 91.36 | -5.09 | -8.92% | 30580 | 16701.21 | 12.23% | | 688277 | 天智航 | 17.38 | -36.69 | -1.75 | -9.15% | 126639 | 22569.06 | 2.78% | | 002931 | 锋龙股份 | 66.94 | 815.82 | -7.44 | -10.00% | 135903 | 94385.34 | 6.75% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 86809 | 16757.4 | 6.20% | | 301580 | 爱迪特 | 72.33 | 53.10 | -8.35 | -10.35% | 122563 | 94486.58 | 12.16% | | 300385 | ST雪浪 | 10.46 | -15.68 | -1.25 | -10.67% | 140210 | 15031.54 | 4.65% |
|