|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺邦股份(603238)纺织业上涨家数:37下跌家数:11平均涨幅:+1.41%平均换手:2.41%总成交额:50.05亿元 更新时间：2026-11-10 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 20.75 | 71.41 | +1.45 | +7.51% | 168301 | 35980.48 | 11.33% | | 300918 | 南山智尚 | 11.70 | 54.15 | +0.60 | +5.41% | 183066 | 21327.81 | 3.62% | | 601599 | 浙文影业 | 5.64 | 47.27 | +0.26 | +4.83% | 3991747 | 217061.9 | 34.40% | | 300819 | 聚杰微纤 | 34.32 | 122.61 | +1.42 | +4.32% | 19015 | 6486.63 | 1.41% | | 300658 | 延江股份 | 8.09 | 46.22 | +0.33 | +4.25% | 60567 | 4836.97 | 2.53% | | 605155 | 西大门 | 12.65 | 25.10 | +0.43 | +3.52% | 19250 | 2417.37 | 1.03% | | 003041 | 真爱美家 | 33.72 | 121.74 | +1.08 | +3.31% | 11749 | 3965.9 | 0.86% | | 603130 | 云中马 | 44.01 | 45.97 | +1.20 | +2.80% | 17529 | 7681.94 | 1.27% | | 600630 | 龙头股份 | 6.99 | 70.69 | +0.19 | +2.79% | 254835 | 17652.67 | 6.00% | | 300163 | 先锋新材 | 5.63 | -38.92 | +0.15 | +2.74% | 99127 | 5524.06 | 2.13% | | 605003 | 众望布艺 | 22.55 | 33.30 | +0.60 | +2.73% | 13966 | 3144.51 | 1.27% | | 002516 | 旷达科技 | 5.65 | 36.28 | +0.15 | +2.73% | 290439 | 16435.9 | 1.99% | | 002394 | 联发股份 | 9.44 | 36.69 | +0.25 | +2.72% | 35990 | 3356.97 | 1.11% | | 605080 | 浙江自然 | 22.81 | 21.79 | +0.55 | +2.47% | 14267 | 3235.6 | 1.02% | | 600493 | 凤竹纺织 | 5.24 | 1759.45 | +0.12 | +2.34% | 56108 | 2918.34 | 2.06% | | 605180 | 华生科技 | 11.62 | -234.70 | +0.26 | +2.29% | 8464 | 975.27 | 0.50% | | 605189 | 富春染织 | 15.38 | 9.02 | +0.34 | +2.26% | 129110 | 19811.48 | 5.42% | | 002193 | ST如意 | 3.66 | -2.39 | +0.08 | +2.23% | 28654 | 1032.9 | 1.09% | | 605055 | 迎丰股份 | 7.60 | 15.02 | +0.14 | +1.88% | 42873 | 3254.8 | 0.97% | | 002144 | 宏达高科 | 9.37 | 178.58 | +0.17 | +1.85% | 21181 | 1970.34 | 1.54% | | 002397 | 梦洁股份 | 3.08 | 39.14 | +0.05 | +1.65% | 105572 | 3238.65 | 1.63% | | 600232 | 金鹰股份 | 5.81 | 47.08 | +0.09 | +1.57% | 26652 | 1539.38 | 0.73% | | 600448 | 华纺股份 | 2.65 | -6.43 | +0.04 | +1.53% | 181434 | 4781.15 | 2.88% | | 000955 | 欣龙控股 | 3.53 | -441.61 | +0.05 | +1.44% | 60421 | 2117.27 | 1.12% | | 603238 | 诺邦股份 | 10.80 | 21.52 | +0.15 | +1.41% | 13512 | 1453.68 | 0.76% | | 000726 | 鲁泰A | 6.06 | 10.34 | +0.08 | +1.34% | 60737 | 3663.25 | 1.03% | | 600626 | 申达股份 | 3.86 | 56.84 | +0.04 | +1.05% | 131494 | 5069.93 | 1.00% | | 300993 | 玉马科技 | 8.70 | 22.42 | +0.09 | +1.05% | 20676 | 1794.13 | 0.85% | | 002293 | 罗莱生活 | 12.25 | 16.69 | +0.12 | +0.99% | 46393 | 5644.79 | 0.56% | | 603307 | 扬州金泉 | 23.31 | 22.37 | +0.22 | +0.95% | 3998 | 928.87 | 0.41% | | 603665 | 康隆达 | 20.22 | 110.01 | +0.16 | +0.80% | 11500 | 2338.69 | 0.72% | | 300577 | 开润股份 | 18.78 | 12.30 | +0.08 | +0.43% | 19254 | 3585.45 | 1.35% | | 603073 | 彩蝶实业 | 16.11 | 47.94 | +0.05 | +0.31% | 10590 | 1702.59 | 0.91% | | 600987 | 航民股份 | 6.70 | 9.58 | +0.01 | +0.15% | 31397 | 2093.58 | 0.31% | | 002083 | 孚日股份 | 8.84 | 10.10 | +0.01 | +0.11% | 105685 | 9342.14 | 1.12% | | 300877 | 金春股份 | 28.05 | 102.08 | +0.03 | +0.11% | 11048 | 3114.11 | 0.92% | | 001312 | 福恩股份 | 16.61 | 17.50 | +0.01 | +0.06% | 8431 | 1400.8 | 1.45% | | 002042 | 华孚时尚 | 3.34 | 26.80 | 0.00 | 0.00% | 160095 | 5349.88 | 0.94% | | 603365 | 水星家纺 | 15.70 | 10.41 | -0.01 | -0.06% | 9029 | 1418.59 | 0.35% | | 603558 | 健盛集团 | 11.41 | 10.21 | -0.02 | -0.17% | 23925 | 2735.56 | 0.74% | | 002327 | 富安娜 | 5.47 | 14.63 | -0.01 | -0.18% | 25982 | 1422.88 | 0.53% | | 000850 | 华茂股份 | 3.55 | -2347.10 | -0.01 | -0.28% | 61380 | 2187.59 | 0.65% | | 300888 | 稳健医疗 | 30.22 | 22.67 | -0.13 | -0.43% | 16514 | 4995.87 | 0.28% | | 603889 | 新澳股份 | 6.31 | 10.45 | -0.05 | -0.79% | 79218 | 5001.46 | 0.84% | | 603055 | 台华新材 | 8.18 | 11.79 | -0.07 | -0.85% | 49412 | 4057.74 | 0.56% | | 601339 | 百隆东方 | 7.58 | 12.59 | -0.08 | -1.04% | 107859 | 8169.2 | 0.72% | | 920394 | 民士达 | 37.42 | 47.79 | -0.60 | -1.58% | 7458 | 2827.26 | 0.51% | | 920262 | 太湖雪 | 15.48 | 21.86 | -0.30 | -1.90% | 10805 | 1684 | 2.80% | | 600156 | 华升股份 | 7.10 | -50.84 | -0.26 | -3.53% | 394349 | 27806.27 | 9.81% |
|