|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧高笛(603908)纺织服装、服饰业上涨家数:33下跌家数:4平均涨幅:+1.59%平均换手:1.85%总成交额:37.30亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 11.47 | -62.78 | +0.60 | +5.52% | 61372 | 6942.5 | 2.91% | | 301066 | 万事利 | 11.87 | 117.88 | +0.59 | +5.23% | 55064 | 6494.99 | 2.36% | | 600400 | 红豆股份 | 3.44 | -19.68 | +0.17 | +5.20% | 618241 | 20934.5 | 2.70% | | 300005 | 探路者 | 10.38 | 234.56 | +0.49 | +4.95% | 430878 | 44378.27 | 4.92% | | 300840 | 酷特智能 | 15.80 | 144.14 | +0.74 | +4.91% | 59250 | 9272.44 | 3.34% | | 002029 | 七匹狼 | 9.48 | -55.36 | +0.43 | +4.75% | 820207.1 | 76421.17 | 12.33% | | 002762 | 金发拉比 | 8.30 | -25.29 | +0.27 | +3.36% | 41222 | 3369.58 | 1.16% | | 002154 | 报喜鸟 | 3.51 | 12.41 | +0.09 | +2.63% | 558880 | 19566.54 | 4.74% | | 603908 | 牧高笛 | 16.97 | -35.88 | +0.42 | +2.54% | 11207 | 1895.79 | 1.20% | | 601566 | 九牧王 | 11.51 | -129.97 | +0.26 | +2.31% | 481345 | 54667.36 | 8.38% | | 605138 | 盛泰集团 | 5.44 | 21.63 | +0.11 | +2.06% | 35647 | 1936.59 | 0.64% | | 001209 | 洪兴股份 | 15.87 | 84.02 | +0.28 | +1.80% | 10114 | 1598.95 | 1.05% | | 002486 | 嘉麟杰 | 2.44 | 51.26 | +0.04 | +1.67% | 192736 | 4683.29 | 2.35% | | 002612 | 朗姿股份 | 17.74 | 36.65 | +0.28 | +1.60% | 63814 | 11149.78 | 2.44% | | 600137 | 浪莎股份 | 16.82 | 44.03 | +0.26 | +1.57% | 26046 | 4352.34 | 2.68% | | 603518 | 锦泓集团 | 6.92 | 9.32 | +0.10 | +1.47% | 58436 | 4023.78 | 1.70% | | 002003 | 伟星股份 | 12.77 | 20.95 | +0.16 | +1.27% | 91530 | 11640.29 | 0.88% | | 301276 | 嘉曼服饰 | 15.39 | 20.49 | +0.19 | +1.25% | 9739 | 1497.31 | 1.35% | | 002656 | 摩登大道 | 2.57 | -56.85 | +0.03 | +1.18% | 92385 | 2362.31 | 1.35% | | 002687 | 乔治白 | 6.13 | 41.44 | +0.07 | +1.16% | 78440 | 4819.46 | 1.90% | | 001234 | 泰慕士 | 20.71 | 46.09 | +0.23 | +1.12% | 16091 | 3309.45 | 1.76% | | 603196 | 璞源材料 | 15.32 | 70.75 | +0.17 | +1.12% | 10970 | 1683.36 | 0.46% | | 603839 | 安正时尚 | 5.68 | -21.23 | +0.06 | +1.07% | 26383 | 1495.81 | 0.68% | | 003016 | 欣贺股份 | 6.46 | 53.21 | +0.06 | +0.94% | 24523 | 1580.63 | 0.60% | | 600177 | 雅戈尔 | 8.46 | 12.30 | +0.06 | +0.71% | 193177 | 16243.87 | 0.43% | | 603808 | 歌力思 | 7.16 | 15.74 | +0.05 | +0.70% | 31256 | 2239.81 | 0.86% | | 601718 | ST际华 | 1.68 | -20.64 | +0.01 | +0.60% | 62022 | 1036.95 | 0.14% | | 603587 | 地素时尚 | 14.59 | 22.46 | +0.08 | +0.55% | 57159 | 8308.84 | 1.21% | | 002634 | *ST棒杰 | 4.15 | -5.03 | +0.02 | +0.48% | 14327 | 594.18 | 0.32% | | 002404 | 嘉欣丝绸 | 5.49 | 18.61 | +0.02 | +0.37% | 22678 | 1243.39 | 0.50% | | 600107 | *ST尔雅 | 4.97 | -27.63 | +0.01 | +0.20% | 9531 | 471.53 | 0.26% | | 002763 | 汇洁股份 | 7.12 | 29.44 | +0.01 | +0.14% | 32102 | 2280.93 | 1.06% | | 002569 | *ST步森 | 9.92 | 297.02 | +0.01 | +0.10% | 2043 | 202.77 | 0.15% | | 002269 | 美邦服饰 | 1.27 | -11.99 | 0.00 | 0.00% | 173765 | 2208.22 | 0.69% | | 002832 | 比音勒芬 | 28.19 | 23.74 | 0.00 | 0.00% | 48099 | 13495.82 | 1.24% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.03 | -0.28% | 10112 | 1069.1 | 0.25% | | 603877 | 太平鸟 | 11.96 | 24.63 | -0.07 | -0.58% | 11571 | 1385.38 | 0.25% | | 600398 | 海澜之家 | 6.11 | 14.45 | -0.05 | -0.81% | 235699 | 14402.47 | 0.49% | | 002563 | 森马服饰 | 5.92 | 15.23 | -0.06 | -1.00% | 131794 | 7775.47 | 0.60% |
|