|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:18下跌家数:14平均涨幅:-0.22%平均换手:1.04%总成交额:77.71亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 17.70 | 11.12 | +0.60 | +3.51% | 642483 | 114059.7 | 1.68% | | 601872 | 招商轮船 | 16.56 | 9.10 | +0.39 | +2.41% | 966271.1 | 161456.4 | 1.20% | | 600018 | 上港集团 | 5.75 | 8.71 | +0.07 | +1.23% | 696360 | 39882.29 | 0.30% | | 001872 | 招商港口 | 25.66 | 12.81 | +0.31 | +1.22% | 33047 | 8418.534 | 0.14% | | 000088 | 盐田港 | 4.67 | 15.89 | +0.05 | +1.08% | 266155 | 12412.11 | 0.84% | | 601000 | 唐山港 | 4.85 | 13.64 | +0.05 | +1.04% | 406003 | 19604.57 | 0.69% | | 600575 | 淮河能源 | 3.21 | 26.52 | +0.03 | +0.94% | 347033 | 11122.85 | 0.89% | | 600717 | 天津港 | 4.39 | 10.82 | +0.03 | +0.69% | 188641 | 8265.849 | 0.65% | | 601018 | 宁波港 | 3.58 | 14.22 | +0.02 | +0.56% | 502289 | 17982.19 | 0.26% | | 601022 | 宁波远洋 | 8.10 | 19.54 | +0.04 | +0.50% | 64849 | 5261.159 | 0.50% | | 002040 | 南京港 | 7.93 | 20.48 | +0.03 | +0.38% | 47046 | 3742.846 | 0.97% | | 000905 | 厦门港务 | 8.20 | 70.82 | +0.03 | +0.37% | 68122 | 5611.745 | 0.92% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 194830 | 6102.66 | 0.26% | | 601326 | 秦港股份 | 3.41 | 11.82 | +0.01 | +0.29% | 384120 | 13124.11 | 0.81% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.01 | +0.24% | 49340 | 2068.901 | 0.42% | | 603167 | 渤海轮渡 | 8.16 | 24.23 | +0.01 | +0.12% | 25913 | 2111.192 | 0.55% | | 920571 | 国航远洋 | 8.42 | 20.43 | +0.01 | +0.12% | 93560 | 7901.453 | 3.16% | | 001205 | 盛航股份 | 12.43 | 20.02 | +0.01 | +0.08% | 32417 | 4038.884 | 1.95% | | 600017 | 日照港 | 2.74 | 20.26 | 0.00 | 0.00% | 240024 | 6606.089 | 0.78% | | 601008 | 连云港 | 4.15 | 27.62 | 0.00 | 0.00% | 67698 | 2813.61 | 0.55% | | 601866 | 中远海发 | 2.39 | 18.19 | 0.00 | 0.00% | 448940 | 10767.48 | 0.46% | | 601298 | 青岛港 | 9.74 | 12.07 | -0.01 | -0.10% | 89531 | 8739.22 | 0.17% | | 601975 | 招商南油 | 3.55 | 11.06 | -0.01 | -0.28% | 1309158 | 47104.9 | 2.80% | | 600798 | 宁波海运 | 3.17 | 54.56 | -0.01 | -0.31% | 132832 | 4219.54 | 1.10% | | 600428 | 中远海特 | 10.62 | 9.50 | -0.06 | -0.56% | 298773 | 32219.87 | 1.09% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 327158 | 4827.569 | 0.18% | | 002320 | 海峡股份 | 5.57 | 103.24 | -0.04 | -0.71% | 99591 | 5576.971 | 0.45% | | 601919 | 中远海控 | 17.33 | 7.66 | -0.14 | -0.80% | 690274 | 120658.8 | 0.55% | | 000582 | 北部湾港 | 8.25 | 19.96 | -0.11 | -1.32% | 182034 | 15129.05 | 0.84% | | 603565 | 中谷物流 | 12.45 | 10.38 | -0.17 | -1.35% | 211873 | 26511.61 | 1.01% | | 600751 | 海航科技 | 2.68 | 88.74 | -0.04 | -1.47% | 235113 | 6370.178 | 0.91% | | 603162 | 海通发展 | 10.21 | 13.70 | -0.17 | -1.64% | 174690 | 18080.01 | 1.29% | | 603209 | 兴通股份 | 13.95 | 11.79 | -0.24 | -1.69% | 39549 | 5566.423 | 1.23% | | 601083 | 锦江航运 | 13.91 | 11.67 | -0.28 | -1.97% | 104419 | 14647.68 | 5.38% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 131099 | 4090.289 | 1.30% |
|