|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运达科技(300440)软件和信息技术服务业上涨家数:315下跌家数:41平均涨幅:+1.74%平均换手:2.05%总成交额:583.01亿元 更新时间：2026-11-10 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 50.31 | 225.33 | +6.12 | +13.85% | 99259 | 49902.22 | 11.99% | | 300613 | 富瀚微 | 75.44 | 20.97 | +8.76 | +13.14% | 227118 | 164866 | 10.33% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 66598 | 7990.84 | 2.88% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 79163 | 20152.6 | 4.87% | | 688078 | 龙软科技 | 31.13 | -32.85 | +2.58 | +9.04% | 55594.95 | 17609.65 | 7.63% | | 688702 | 盛科通信 | 197.25 | -448.65 | +13.57 | +7.39% | 69211.44 | 134180 | 3.31% | | 300369 | 绿盟科技 | 11.24 | -287.72 | +0.76 | +7.25% | 799224 | 88943.27 | 9.76% | | 688292 | 浩瀚深度 | 18.76 | -56.27 | +1.21 | +6.89% | 39139.44 | 7320.081 | 2.47% | | 300010 | ST豆神 | 4.07 | -416.67 | +0.26 | +6.82% | 955224 | 37507.49 | 5.84% | | 688191 | 智洋创新 | 16.20 | -72.09 | +1.01 | +6.65% | 61481.88 | 9864.736 | 2.62% | | 688279 | 峰岹科技 | 219.38 | 75.30 | +13.53 | +6.57% | 33255.95 | 73236.16 | 3.55% | | 688787 | 海天瑞声 | 134.45 | 397.60 | +8.25 | +6.54% | 60091.84 | 80401.45 | 9.96% | | 603859 | 能科科技 | 40.30 | 58.46 | +2.47 | +6.53% | 127654 | 50708.84 | 5.22% | | 688325 | 赛微微电 | 98.70 | 100.14 | +5.83 | +6.28% | 7602.82 | 7309.463 | 0.93% | | 688227 | 品高股份 | 70.70 | -341.23 | +4.12 | +6.19% | 29107.11 | 20412.4 | 2.57% | | 301159 | 三维天地 | 31.58 | 70.50 | +1.80 | +6.04% | 48513 | 15496.82 | 9.15% | | 603636 | 南威软件 | 9.05 | -9.27 | +0.45 | +5.23% | 404150 | 35865.42 | 6.96% | | 002912 | 中新赛克 | 24.74 | -82.82 | +1.23 | +5.23% | 72258 | 17795.03 | 4.45% | | 688332 | 中科蓝讯 | 67.68 | 9.97 | +3.28 | +5.09% | 27493.75 | 18477.38 | 1.54% | | 300469 | 信息发展 | 52.73 | -72.05 | +2.54 | +5.06% | 57684 | 29835.72 | 2.32% | | 300559 | 佳发教育 | 10.81 | 287.19 | +0.51 | +4.95% | 100294 | 11003.76 | 3.22% | | 688258 | 卓易信息 | 84.21 | 48.78 | +3.97 | +4.95% | 39876.68 | 33522.71 | 4.59% | | 301218 | 华是科技 | 95.11 | -112.08 | +4.41 | +4.86% | 104403 | 100156.5 | 14.56% | | 301313 | 凡拓数创 | 73.08 | -46.18 | +3.31 | +4.74% | 225094 | 168743.8 | 28.61% | | 300518 | 新迅达 | 20.65 | -28.50 | +0.92 | +4.66% | 30506 | 6243.78 | 1.53% | | 300608 | 思特奇 | 9.84 | -20.83 | +0.42 | +4.46% | 74574 | 7264.38 | 2.45% | | 688777 | 中控技术 | 75.15 | 382.43 | +3.15 | +4.38% | 147243.5 | 112063.8 | 1.87% | | 688568 | 中科星图 | 33.35 | -44.35 | +1.39 | +4.35% | 141349.4 | 48613.03 | 1.75% | | 300333 | 兆日科技 | 9.84 | 140.14 | +0.40 | +4.24% | 167853 | 16552.5 | 5.01% | | 300300 | 海峡创新 | 10.03 | 59.09 | +0.40 | +4.15% | 602017 | 59755.27 | 9.03% | | 688031 | 星环科技 | 74.05 | -53.55 | +2.86 | +4.02% | 27109.15 | 20238.38 | 2.24% | | 300302 | 同有科技 | 21.80 | 33.10 | +0.84 | +4.01% | 113085 | 24593.68 | 3.04% | | 002279 | 久其软件 | 6.01 | 146.80 | +0.23 | +3.98% | 177518 | 10511.48 | 2.23% | | 688039 | 当虹科技 | 37.43 | -30.66 | +1.42 | +3.94% | 34520.78 | 12913.88 | 3.12% | | 003005 | 竞业达 | 13.60 | -33.19 | +0.51 | +3.90% | 58177 | 7913.609 | 4.34% | | 688023 | 安恒信息 | 43.25 | -61.15 | +1.60 | +3.84% | 25851.54 | 11199.19 | 2.54% | | 300378 | 鼎捷数智 | 39.45 | 34.41 | +1.42 | +3.73% | 124323 | 48954.88 | 4.61% | | 300051 | 琏升科技 | 7.28 | -23.26 | +0.26 | +3.70% | 112835 | 8081.209 | 3.07% | | 301315 | 威士顿 | 38.87 | 178.86 | +1.36 | +3.63% | 14677 | 5715.51 | 1.82% | | 688365 | 光云科技 | 14.95 | 2232.34 | +0.52 | +3.60% | 83533.04 | 12491.78 | 1.96% | | 603990 | 麦迪科技 | 23.62 | 643.00 | +0.81 | +3.55% | 170463 | 39795.33 | 5.58% | | 688682 | 霍莱沃 | 29.30 | -153.49 | +1.00 | +3.53% | 14156.77 | 4206.531 | 1.39% | | 688130 | 晶华微 | 14.53 | -193.56 | +0.49 | +3.49% | 42476.99 | 6234.285 | 7.05% | | 300493 | 润欣科技 | 13.96 | 85.09 | +0.47 | +3.48% | 377758 | 52392.38 | 7.38% | | 688449 | 联芸科技 | 40.23 | 48.89 | +1.35 | +3.47% | 32463.49 | 12996.36 | 1.11% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 160506 | 8565.449 | 2.51% | | 688521 | 芯原股份 | 112.06 | -56.11 | +3.73 | +3.44% | 94357.45 | 105696.5 | 1.79% | | 300959 | 线上线下 | 69.16 | -230.37 | +2.30 | +3.44% | 12866 | 8841.729 | 2.17% | | 300671 | 富满微 | 37.64 | 500.35 | +1.24 | +3.41% | 79649 | 29888.3 | 3.57% | | 688152 | 麒麟信安 | 31.90 | -56.01 | +1.05 | +3.40% | 19612.52 | 6235.197 | 1.92% | | 300235 | 方直科技 | 9.74 | 149.68 | +0.32 | +3.40% | 38329 | 3736.55 | 1.87% | | 688058 | 宝兰德 | 22.49 | -34.94 | +0.73 | +3.35% | 5143.94 | 1161.136 | 0.68% | | 002421 | 达实智能 | 3.14 | -23.22 | +0.10 | +3.29% | 1634110 | 51237.22 | 8.03% | | 301378 | 通达海 | 24.56 | -14.50 | +0.78 | +3.28% | 24617 | 6096.89 | 3.98% | | 002298 | 中电鑫龙 | 8.19 | -15.04 | +0.26 | +3.28% | 241936 | 19588.59 | 3.64% | | 920207 | 众诚科技 | 22.94 | 83.58 | +0.71 | +3.19% | 48708 | 11144.07 | 8.65% | | 688052 | 纳芯微 | 173.32 | -5987.13 | +5.32 | +3.17% | 9024.479 | 15565.84 | 0.63% | | 300299 | 富春股份 | 6.19 | -183.75 | +0.19 | +3.17% | 468976 | 29009.05 | 6.73% | | 002544 | 普天科技 | 15.70 | 507.22 | +0.48 | +3.15% | 112081 | 17695.34 | 1.65% | | 688561 | 奇安信 | 25.71 | -9.54 | +0.78 | +3.13% | 50770.06 | 13090.68 | 0.74% | | 688018 | 乐鑫科技 | 167.97 | 41.72 | +5.08 | +3.12% | 88592.57 | 147391.3 | 5.29% | | 688259 | 创耀科技 | 27.83 | 203.19 | +0.81 | +3.00% | 7493.659 | 2082.483 | 0.67% | | 300578 | 会畅科技 | 13.07 | -23.66 | +0.38 | +2.99% | 30411 | 3956.67 | 1.53% | | 688004 | 博汇科技 | 40.36 | -75.19 | +1.17 | +2.99% | 56126.87 | 22957.05 | 7.01% | | 688030 | 山石网科 | 14.49 | -19.08 | +0.42 | +2.99% | 23424.23 | 3392.712 | 1.30% | | 920748 | 路桥信息 | 30.02 | -38.38 | +0.87 | +2.98% | 13359 | 3999.797 | 1.90% | | 300542 | 新晨科技 | 11.23 | -311.03 | +0.32 | +2.93% | 32766 | 3680.27 | 1.30% | | 688631 | 莱斯信息 | 36.20 | 243.21 | +1.03 | +2.93% | 11082.71 | 4040.277 | 0.68% | | 300264 | 佳创视讯 | 5.64 | -80.05 | +0.16 | +2.92% | 74793 | 4205.57 | 2.02% | | 002474 | 榕基软件 | 5.65 | -42.04 | +0.16 | +2.91% | 150606 | 8458.449 | 2.80% | | 001270 | 铖昌科技 | 90.83 | 153.71 | +2.56 | +2.90% | 77247 | 70131.17 | 3.77% | | 300624 | 万兴科技 | 52.90 | -76.99 | +1.49 | +2.90% | 212518 | 111903.8 | 12.41% | | 603232 | 格尔软件 | 14.14 | -32.91 | +0.39 | +2.84% | 60601 | 8602.5 | 2.62% | | 688368 | 晶丰明源 | 92.34 | 71.55 | +2.54 | +2.83% | 38293.84 | 35345.42 | 2.54% | | 688051 | 佳华科技 | 21.30 | -12.75 | +0.58 | +2.80% | 5410.94 | 1155.068 | 0.70% | | 002990 | 盛视科技 | 34.27 | 40.58 | +0.93 | +2.79% | 52914 | 18036.18 | 3.83% | | 300250 | 初灵信息 | 13.96 | 65.64 | +0.37 | +2.72% | 36879 | 5156.52 | 2.34% | | 600880 | 博瑞传播 | 4.18 | -45.29 | +0.11 | +2.70% | 272776 | 11394.91 | 2.50% | | 688168 | 安博通 | 30.05 | -45.59 | +0.79 | +2.70% | 11953.76 | 3603.896 | 1.11% | | 300188 | 国投智能 | 10.72 | -12.09 | +0.28 | +2.68% | 66295 | 7084.51 | 0.77% | | 688391 | 钜泉科技 | 24.54 | 122.48 | +0.64 | +2.68% | 8739.66 | 2145.978 | 0.76% | | 300941 | 创识科技 | 14.29 | 471.23 | +0.37 | +2.66% | 16403 | 2346.14 | 1.29% | | 688699 | 明微电子 | 43.48 | 39.20 | +1.11 | +2.62% | 18065.91 | 7836.379 | 1.64% | | 688207 | 格灵深瞳 | 17.70 | -20.30 | +0.45 | +2.61% | 68690.92 | 12264.95 | 2.65% | | 301396 | 宏景科技 | 115.20 | 107.34 | +2.88 | +2.56% | 50780 | 58583.2 | 3.59% | | 002212 | 天融信 | 6.05 | -40.68 | +0.15 | +2.54% | 346956 | 21051.1 | 2.97% | | 300229 | 拓尔思 | 13.20 | -31.40 | +0.32 | +2.48% | 123415 | 16344.27 | 1.41% | | 300025 | 华星创业 | 4.96 | -20.44 | +0.12 | +2.48% | 43582 | 2162.83 | 0.86% | | 688173 | 希荻微 | 10.05 | -32.26 | +0.24 | +2.45% | 37668.35 | 3793.37 | 0.92% | | 301633 | 港迪技术 | 51.22 | -148.84 | +1.22 | +2.44% | 6230 | 3192.31 | 2.44% | | 300996 | 普联软件 | 11.41 | 60.33 | +0.27 | +2.42% | 91367 | 10483.04 | 2.74% | | 603918 | 金桥信息 | 9.73 | -60.85 | +0.23 | +2.42% | 50479 | 4925.31 | 1.38% | | 300170 | 汉得信息 | 14.85 | 76.97 | +0.35 | +2.41% | 225921 | 33699.85 | 2.26% | | 002197 | 证通电子 | 5.54 | -11.18 | +0.13 | +2.40% | 78165 | 4316.18 | 1.46% | | 300603 | 立昂技术 | 7.33 | -21.72 | +0.17 | +2.37% | 63696 | 4685.62 | 1.70% | | 688291 | 金橙子 | 30.78 | 45.22 | +0.71 | +2.36% | 8031.02 | 2485.315 | 0.78% | | 688691 | 灿芯股份 | 52.33 | -50.28 | +1.20 | +2.35% | 39731.66 | 20934.04 | 5.45% | | 603039 | 泛微网络 | 35.14 | 28.04 | +0.79 | +2.30% | 83861 | 29622.98 | 2.73% | | 300533 | 冰川网络 | 15.72 | -30.06 | +0.35 | +2.28% | 105290 | 16746.93 | 4.56% | | 301299 | 卓创资讯 | 41.85 | 38.93 | +0.93 | +2.27% | 7904 | 3329.7 | 1.72% | | 688590 | 新致软件 | 10.80 | -16.07 | +0.24 | +2.27% | 40872.36 | 4433.248 | 1.45% | | 300872 | 天阳科技 | 14.87 | -57.28 | +0.33 | +2.27% | 94016 | 14025.64 | 2.23% | | 688500 | 慧辰股份 | 34.34 | -39.47 | +0.76 | +2.26% | 19345.05 | 6688.917 | 2.58% | | 300017 | 网宿科技 | 16.39 | 53.78 | +0.36 | +2.25% | 674107.1 | 111592.6 | 2.85% | | 300556 | 丝路视觉 | 18.95 | 32.22 | +0.41 | +2.21% | 110813 | 21054.52 | 10.21% | | 300830 | 金现代 | 7.45 | -39.14 | +0.16 | +2.19% | 42781 | 3199.69 | 1.27% | | 688099 | 晶晨股份 | 95.84 | 27.62 | +2.03 | +2.16% | 79076.43 | 75924.32 | 1.87% | | 300359 | 全通教育 | 3.80 | -28.46 | +0.08 | +2.15% | 79782 | 3039.22 | 1.26% | | 300183 | 东软载波 | 10.08 | -312.82 | +0.21 | +2.13% | 17436 | 1749.68 | 0.47% | | 300730 | 科创信息 | 9.68 | -19.89 | +0.20 | +2.11% | 18646 | 1804.4 | 0.90% | | 300249 | 依米康 | 11.16 | 119.24 | +0.23 | +2.10% | 42903 | 4793.04 | 1.15% | | 301208 | 中亦科技 | 25.72 | 60.26 | +0.53 | +2.10% | 8236 | 2121.02 | 1.22% | | 300448 | 浩云科技 | 4.86 | -90.34 | +0.10 | +2.10% | 64218 | 3114.12 | 1.00% | | 600588 | 用友网络 | 9.27 | -25.58 | +0.19 | +2.09% | 409913 | 38136.39 | 1.20% | | 300451 | 创业慧康 | 3.44 | -9.03 | +0.07 | +2.08% | 124927 | 4305.81 | 0.82% | | 301270 | 汉仪股份 | 28.07 | 230.24 | +0.57 | +2.07% | 13131 | 3713.11 | 1.39% | | 300496 | 中科创达 | 56.31 | 46.71 | +1.14 | +2.07% | 52181 | 29534.43 | 1.41% | | 300605 | 恒锋信息 | 8.97 | -15.90 | +0.18 | +2.05% | 21204 | 1902.65 | 1.68% | | 002970 | 锐明技术 | 35.21 | 24.94 | +0.70 | +2.03% | 12120 | 4262.41 | 0.92% | | 300277 | 汽轮科技 | 11.57 | 58.42 | +0.23 | +2.03% | 71727 | 8351.8 | 0.94% | | 688327 | 云从科技 | 10.10 | -30.17 | +0.20 | +2.02% | 128447.8 | 13023.65 | 1.54% | | 003029 | 吉大正元 | 17.20 | -29.70 | +0.34 | +2.02% | 71520 | 12305.46 | 4.07% | | 603322 | 超讯科技 | 22.86 | -84.40 | +0.45 | +2.01% | 13638 | 3112.27 | 0.86% | | 688225 | 亚信集团 | 15.32 | -23.89 | +0.30 | +2.00% | 46405.94 | 7199.122 | 1.16% | | 688619 | 罗普特 | 10.81 | -9.43 | +0.21 | +1.98% | 11243.14 | 1217.816 | 0.61% | | 301185 | 鸥玛软件 | 15.46 | 47.88 | +0.30 | +1.98% | 8465 | 1308.84 | 0.60% | | 688244 | 永信至诚 | 15.50 | -27.09 | +0.30 | +1.97% | 43863.15 | 6805.364 | 2.91% | | 300454 | 深信服 | 121.85 | 50.12 | +2.35 | +1.97% | 53607 | 65774.86 | 1.86% | | 300659 | 中孚信息 | 9.86 | -24.49 | +0.19 | +1.96% | 27590 | 2732.68 | 1.51% | | 600892 | 大晟文化 | 5.19 | -42.96 | +0.10 | +1.96% | 1167922 | 60581.11 | 20.88% | | 301085 | 亚康股份 | 56.35 | -59.34 | +1.05 | +1.90% | 18838 | 10697.52 | 3.15% | | 688435 | 英方软件 | 25.81 | -62.66 | +0.48 | +1.89% | 8368.79 | 2172.118 | 1.49% | | 688695 | 中创股份 | 18.35 | -49.34 | +0.34 | +1.89% | 5610.54 | 1033.981 | 1.05% | | 300311 | 任子行 | 4.86 | 92.60 | +0.09 | +1.89% | 127034 | 6180.91 | 2.36% | | 300253 | 卫宁健康 | 7.07 | -41.72 | +0.13 | +1.87% | 242313 | 17178.15 | 1.31% | | 002908 | 德生科技 | 6.54 | -53.72 | +0.12 | +1.87% | 48412 | 3181.53 | 1.49% | | 920924 | 广脉科技 | 12.54 | 138.88 | +0.23 | +1.87% | 5866 | 734.5919 | 0.90% | | 603887 | 城地香江 | 7.75 | -77.37 | +0.14 | +1.84% | 356360 | 27735.53 | 5.92% | | 688262 | 国芯科技 | 22.84 | -34.02 | +0.41 | +1.83% | 31657.51 | 7248.927 | 0.94% | | 688369 | 致远互联 | 17.03 | -9.21 | +0.30 | +1.79% | 17205.27 | 2966.392 | 1.49% | | 300634 | 彩讯股份 | 19.36 | 44.77 | +0.34 | +1.79% | 37750 | 7330.6 | 0.87% | | 300248 | 新开普 | 8.02 | 96.36 | +0.14 | +1.78% | 35511 | 2858.25 | 0.87% | | 300166 | 东方国信 | 11.50 | -53.21 | +0.20 | +1.77% | 331726 | 38097.24 | 3.56% | | 920138 | 杰理科技 | 31.14 | 22.47 | +0.54 | +1.76% | 26265 | 8188.034 | 2.73% | | 688343 | 云天励飞 | 49.63 | -33.04 | +0.86 | +1.76% | 40085.21 | 19979.89 | 1.11% | | 688229 | 博睿数据 | 57.50 | -22.46 | +0.99 | +1.75% | 1350.07 | 778.671 | 0.30% | | 300386 | 飞天诚信 | 10.48 | -53.85 | +0.18 | +1.75% | 21523 | 2257.6 | 0.84% | | 688038 | 中科通达 | 15.17 | -660.95 | +0.26 | +1.74% | 7015.95 | 1067.753 | 0.60% | | 300789 | 唐源电气 | 14.60 | -33.42 | +0.25 | +1.74% | 8941 | 1303.69 | 0.64% | | 688589 | 力合微 | 16.98 | 126.09 | +0.29 | +1.74% | 15753.27 | 2681.802 | 1.08% | | 300895 | 铜牛信息 | 44.74 | -91.17 | +0.76 | +1.73% | 13570 | 6086.01 | 1.99% | | 688088 | 虹软科技 | 31.91 | 60.40 | +0.54 | +1.72% | 30318.85 | 9755.003 | 0.76% | | 002148 | 北纬科技 | 5.92 | 5747.94 | +0.10 | +1.72% | 58341 | 3453.81 | 1.29% | | 002439 | 启明星辰 | 14.32 | -54.52 | +0.24 | +1.70% | 178205 | 25600.92 | 2.45% | | 300399 | 天利科技 | 17.42 | 142.88 | +0.29 | +1.69% | 17467 | 3044.54 | 0.88% | | 603421 | 鼎信通讯 | 5.44 | -6.15 | +0.09 | +1.68% | 43808 | 2385.01 | 0.67% | | 300271 | 华宇软件 | 5.55 | -30.51 | +0.09 | +1.65% | 80480 | 4476.08 | 1.00% | | 688579 | 地纬智能 | 7.42 | -235.45 | +0.12 | +1.64% | 25245.93 | 1877.522 | 0.63% | | 300579 | 数字认证 | 22.42 | -135.57 | +0.36 | +1.63% | 30765 | 6962.78 | 1.17% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 24041 | 747.3 | 0.64% | | 300846 | 首都在线 | 17.09 | -139.76 | +0.27 | +1.61% | 109288 | 18780.16 | 2.62% | | 300609 | 汇纳科技 | 20.41 | -19.06 | +0.32 | +1.59% | 13876 | 2843.48 | 1.16% | | 002232 | 启明信息 | 13.61 | 215.20 | +0.21 | +1.57% | 22848 | 3116.3 | 0.56% | | 300377 | 赢时胜 | 13.08 | -584.25 | +0.20 | +1.55% | 160197 | 20903.03 | 2.29% | | 300687 | 赛意信息 | 25.75 | -841.47 | +0.39 | +1.54% | 83656 | 21773.62 | 2.49% | | 300074 | 华平股份 | 3.34 | -10.21 | +0.05 | +1.52% | 60187 | 2016.87 | 1.09% | | 300678 | 中科信息 | 21.68 | 331.33 | +0.32 | +1.50% | 27560 | 6004.8 | 0.94% | | 301195 | 北路智控 | 26.45 | 29.24 | +0.39 | +1.50% | 4638 | 1229.73 | 0.53% | | 002123 | 梦网科技 | 7.47 | -19.80 | +0.11 | +1.49% | 74633 | 5579.19 | 1.04% | | 300287 | 飞利信 | 3.42 | -70.20 | +0.05 | +1.48% | 125947 | 4323.1 | 0.95% | | 300598 | 诚迈科技 | 28.07 | -152.35 | +0.41 | +1.48% | 25649 | 7207.54 | 1.18% | | 300465 | 高伟达 | 10.29 | 292.36 | +0.15 | +1.48% | 29186 | 3007.79 | 0.66% | | 000555 | 神州信息 | 9.62 | -69.53 | +0.14 | +1.48% | 50937 | 4916.68 | 0.52% | | 920130 | 立方控股 | 15.23 | -22.71 | +0.22 | +1.47% | 6733 | 1026.974 | 1.18% | | 301095 | 广立微 | 55.54 | 90.29 | +0.80 | +1.46% | 17015 | 9464.431 | 0.98% | | 300168 | 万达信息 | 4.86 | -18.81 | +0.07 | +1.46% | 113637 | 5518.34 | 0.79% | | 002405 | 四维图新 | 6.26 | -4017.98 | +0.09 | +1.46% | 164627 | 10322.87 | 0.70% | | 301221 | 光庭信息 | 27.19 | 118.92 | +0.39 | +1.46% | 9281 | 2533.91 | 1.04% | | 688118 | 普元信息 | 17.48 | -83.02 | +0.25 | +1.45% | 10223.22 | 1794.75 | 1.08% | | 688252 | 天德钰 | 20.29 | 28.55 | +0.29 | +1.45% | 24384.48 | 4953.152 | 0.60% | | 300663 | 科蓝软件 | 7.00 | -6.74 | +0.10 | +1.45% | 60636 | 4264.75 | 1.30% | | 688651 | 盛邦安全 | 20.69 | -33.07 | +0.29 | +1.42% | 12676.77 | 2650.04 | 2.70% | | 688507 | 索辰科技 | 187.00 | 1358.87 | +2.60 | +1.41% | 66056.47 | 125373.5 | 7.41% | | 688045 | 必易微 | 61.31 | 41.86 | +0.85 | +1.41% | 26765.79 | 16615.87 | 3.79% | | 003007 | 直真科技 | 34.87 | 60.40 | +0.48 | +1.40% | 6046 | 2121.43 | 0.83% | | 301339 | 苏交数智 | 10.97 | 30.62 | +0.15 | +1.39% | 22399 | 2464.42 | 0.39% | | 688206 | 概伦电子 | 33.69 | -2524.68 | +0.46 | +1.38% | 17945.54 | 6073.667 | 0.41% | | 301179 | 泽宇智能 | 19.07 | 49.30 | +0.26 | +1.38% | 10191 | 1942.45 | 0.43% | | 301172 | 君逸数码 | 14.70 | 114.71 | +0.20 | +1.38% | 16601 | 2442.56 | 1.00% | | 301380 | 挖金客 | 29.48 | 60.23 | +0.40 | +1.38% | 16094 | 4740.91 | 1.95% | | 300845 | 捷安高科 | 14.81 | 82.19 | +0.20 | +1.37% | 41640 | 6201.25 | 2.87% | | 600718 | 东软集团 | 8.50 | -15.59 | +0.11 | +1.31% | 44343 | 3773.03 | 0.37% | | 301302 | 华如科技 | 22.51 | -19.37 | +0.29 | +1.31% | 57397 | 12981.53 | 4.13% | | 300768 | 迪普科技 | 14.00 | 42.84 | +0.18 | +1.30% | 24060 | 3387.2 | 0.57% | | 002331 | 皖通科技 | 7.01 | -9.83 | +0.09 | +1.30% | 30443 | 2144.92 | 0.75% | | 300096 | 易联众 | 8.70 | -105.69 | +0.11 | +1.28% | 37201 | 3278.49 | 0.87% | | 300468 | 四方精创 | 19.07 | 166.26 | +0.24 | +1.27% | 72656 | 13881.55 | 1.37% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 79048 | 1883.56 | 0.62% | | 000158 | 常山北明 | 11.25 | 528.00 | +0.14 | +1.26% | 80253 | 8998.1 | 0.50% | | 300150 | 世纪瑞尔 | 4.02 | 274.47 | +0.05 | +1.26% | 37502 | 1513.12 | 0.81% | | 300098 | 高新兴 | 4.05 | -128.70 | +0.05 | +1.25% | 158475 | 6440.65 | 1.03% | | 300349 | 金卡智能 | 8.93 | 23.98 | +0.11 | +1.25% | 34857 | 3125.49 | 0.94% | | 002771 | 真视通 | 10.60 | -47.38 | +0.13 | +1.24% | 26074 | 2771.58 | 1.44% | | 300520 | 科大国创 | 21.49 | -36.22 | +0.26 | +1.22% | 30770 | 6669.1 | 1.09% | | 300050 | 世纪鼎利 | 5.83 | 197.88 | +0.07 | +1.22% | 106845 | 6272.17 | 1.96% | | 002362 | 汉王科技 | 16.72 | -16.82 | +0.20 | +1.21% | 47589 | 7975.36 | 2.29% | | 688171 | 纬德信息 | 19.38 | -365.60 | +0.23 | +1.20% | 10472.57 | 2043.359 | 0.90% | | 600756 | 浪潮软件 | 12.76 | -17.48 | +0.15 | +1.19% | 18425 | 2357.28 | 0.57% | | 920227 | 美登科技 | 46.90 | 41.27 | +0.55 | +1.19% | 2203 | 1034.606 | 1.24% | | 688508 | 芯朋微 | 56.09 | 78.59 | +0.65 | +1.17% | 13477.24 | 7610.086 | 1.02% | | 300560 | 中富通 | 12.09 | -38.14 | +0.14 | +1.17% | 46032 | 5581.29 | 2.46% | | 920092 | 汉鑫科技 | 23.12 | -35.48 | +0.26 | +1.14% | 4667 | 1084.484 | 1.44% | | 002657 | 中科金财 | 14.35 | -22.76 | +0.16 | +1.13% | 26767 | 3861.3 | 0.80% | | 920953 | 国子软件 | 22.44 | 42.69 | +0.25 | +1.13% | 5130 | 1152.672 | 0.86% | | 300380 | 安硕信息 | 26.14 | 121.07 | +0.29 | +1.12% | 9402 | 2468.11 | 0.72% | | 603123 | 翠微股份 | 9.08 | -16.96 | +0.10 | +1.11% | 71561 | 6482.68 | 1.10% | | 688095 | 福昕软件 | 60.92 | 73.16 | +0.67 | +1.11% | 19580.32 | 12029.84 | 2.13% | | 603138 | 海量数据 | 15.49 | -57.85 | +0.17 | +1.11% | 113488 | 17572.51 | 3.87% | | 688318 | 财富趋势 | 63.33 | 62.27 | +0.68 | +1.09% | 16970.28 | 10776.2 | 0.66% | | 300075 | 数字政通 | 9.32 | -13.90 | +0.10 | +1.08% | 36686 | 3431.67 | 0.70% | | 300561 | 汇金科技 | 15.05 | -147.55 | +0.16 | +1.07% | 94408 | 14186.27 | 3.92% | | 300588 | 熙菱信息 | 18.05 | -103.54 | +0.19 | +1.06% | 8328 | 1511.42 | 0.47% | | 300231 | 银信科技 | 7.61 | 84.98 | +0.08 | +1.06% | 25111 | 1918.06 | 0.56% | | 002195 | 岩山科技 | 5.72 | -324.98 | +0.06 | +1.06% | 371492 | 21279.74 | 0.66% | | 301236 | 软通动力 | 33.48 | -4508.43 | +0.35 | +1.06% | 50750 | 17103.36 | 0.58% | | 301153 | 中科江南 | 17.63 | 40.41 | +0.18 | +1.03% | 15829 | 2807.84 | 0.48% | | 603189 | *ST网达 | 8.87 | -165.48 | +0.09 | +1.03% | 8574 | 761.96 | 0.32% | | 300550 | 和仁科技 | 12.93 | -120.97 | +0.13 | +1.02% | 15435 | 2007.34 | 0.59% | | 300541 | 先进数通 | 8.97 | 119.54 | +0.09 | +1.01% | 20868 | 1874.81 | 0.54% | | 002316 | 亚联发展 | 4.03 | 852.51 | +0.04 | +1.00% | 53098 | 2137.38 | 1.56% | | 300036 | 超图软件 | 10.09 | -25.25 | +0.10 | +1.00% | 39667 | 4022.88 | 0.89% | | 300348 | 长亮科技 | 9.09 | -229.64 | +0.09 | +1.00% | 45257 | 4127.94 | 0.62% | | 688588 | 凌志软件 | 9.17 | 203.00 | +0.09 | +0.99% | 22157.39 | 2048.222 | 0.57% | | 688109 | 品茗科技 | 68.56 | 2392.07 | +0.66 | +0.97% | 12011.62 | 8382.945 | 1.52% | | 000889 | 中嘉博创 | 3.19 | 23.55 | +0.03 | +0.95% | 233235 | 7465.57 | 2.68% | | 920932 | 科达自控 | 9.65 | -6.53 | +0.09 | +0.94% | 6129 | 592.2161 | 0.70% | | 920790 | 联迪信息 | 19.41 | -287.32 | +0.18 | +0.94% | 4984 | 971.0769 | 0.92% | | 603206 | 嘉环科技 | 13.13 | 112.11 | +0.12 | +0.92% | 12865 | 1690.11 | 0.42% | | 002777 | 久远银海 | 12.15 | 71.99 | +0.11 | +0.91% | 30894 | 3765.26 | 0.76% | | 002253 | 川大智胜 | 7.74 | -7.99 | +0.07 | +0.91% | 14264 | 1108.47 | 0.68% | | 000948 | 南天信息 | 13.38 | 59.23 | +0.12 | +0.90% | 26263 | 3520.7 | 0.67% | | 300851 | 交大思诺 | 21.23 | 23.81 | +0.19 | +0.90% | 3462 | 735.7 | 0.61% | | 000997 | 新大陆 | 16.87 | 16.69 | +0.15 | +0.90% | 41426 | 6994.01 | 0.41% | | 688562 | 航天软件 | 14.93 | -217.23 | +0.13 | +0.88% | 24195.79 | 3639.916 | 0.60% | | 002380 | 科远智慧 | 27.94 | 33.86 | +0.24 | +0.87% | 34149 | 9571.311 | 2.40% | | 688615 | 合合信息 | 99.72 | 38.43 | +0.85 | +0.86% | 20318.21 | 20562.08 | 1.48% | | 920415 | 恒拓开源 | 8.33 | 43.76 | +0.07 | +0.85% | 4460 | 371.5241 | 0.42% | | 002368 | 太极股份 | 13.15 | -6.69 | +0.11 | +0.84% | 91050 | 12118.28 | 1.46% | | 300047 | 天源迪科 | 8.41 | 207.44 | +0.07 | +0.84% | 39518 | 3341.91 | 0.68% | | 688536 | 思瑞浦 | 256.01 | 53.78 | +2.12 | +0.84% | 16230.4 | 41850.06 | 1.20% | | 301556 | 托普云农 | 55.76 | 61.62 | +0.46 | +0.83% | 3597 | 2013.05 | 1.22% | | 301316 | 慧博云通 | 30.73 | 182.28 | +0.25 | +0.82% | 36171 | 11189.71 | 0.92% | | 920425 | 乐创技术 | 13.78 | 23.29 | +0.11 | +0.80% | 8350 | 1154.858 | 1.01% | | 002268 | 电科网安 | 13.84 | 200.87 | +0.11 | +0.80% | 35943 | 5008.83 | 0.43% | | 300738 | 奥飞数据 | 16.49 | 76.80 | +0.13 | +0.79% | 89491 | 14827.12 | 0.91% | | 300810 | 中科海讯 | 20.46 | -75.28 | +0.16 | +0.79% | 11637 | 2394.9 | 1.02% | | 600728 | 佳都科技 | 5.15 | 751.60 | +0.04 | +0.78% | 338927 | 17525.31 | 1.59% | | 300339 | 润和软件 | 31.18 | 260.54 | +0.24 | +0.78% | 46996 | 14684.2 | 0.60% | | 002649 | 博彦科技 | 9.20 | 138.07 | +0.07 | +0.77% | 45268 | 4186.52 | 0.77% | | 002230 | 科大讯飞 | 38.25 | 99.01 | +0.29 | +0.76% | 95421 | 36582.23 | 0.42% | | 002642 | 荣联科技 | 6.74 | 245.69 | +0.05 | +0.75% | 38372 | 2595.64 | 0.58% | | 002261 | 拓维信息 | 21.72 | 469.87 | +0.16 | +0.74% | 106516 | 23172.69 | 0.93% | | 300292 | 吴通控股 | 4.13 | 35.81 | +0.03 | +0.73% | 139732 | 5786.94 | 1.25% | | 920670 | 数字人 | 11.34 | 864.53 | +0.08 | +0.71% | 2216 | 251.966 | 0.40% | | 002153 | 石基信息 | 7.25 | -116.36 | +0.05 | +0.69% | 61584 | 4490.33 | 0.38% | | 002093 | 国脉科技 | 7.34 | -522.82 | +0.05 | +0.69% | 131729 | 9656.72 | 1.31% | | 603220 | 中贝通信 | 14.70 | 555.17 | +0.10 | +0.68% | 60274 | 8920.98 | 1.12% | | 600850 | 电科数字 | 13.23 | 54.68 | +0.09 | +0.68% | 24126 | 3202.27 | 0.30% | | 002609 | 捷顺科技 | 7.45 | 85.04 | +0.05 | +0.68% | 19057 | 1424.36 | 0.41% | | 300525 | 博思软件 | 7.60 | 37.81 | +0.05 | +0.66% | 36819 | 2809.76 | 0.60% | | 300020 | ST银江 | 3.05 | -1.25 | +0.02 | +0.66% | 31777 | 974.68 | 0.41% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 20669 | 958.31 | 0.41% | | 300513 | 恒实科技 | 6.19 | -2.85 | +0.04 | +0.65% | 33923 | 2105.76 | 1.08% | | 600797 | 浙大网新 | 6.24 | -43.97 | +0.04 | +0.65% | 65658 | 4118.47 | 0.64% | | 300275 | 梅安森 | 8.40 | 63.26 | +0.05 | +0.60% | 26516 | 2224.23 | 0.98% | | 300597 | 吉大通信 | 6.85 | -22.90 | +0.04 | +0.59% | 12792 | 882.29 | 0.47% | | 002410 | 广联达 | 8.60 | 38.60 | +0.05 | +0.58% | 89474 | 7722.77 | 0.56% | | 920799 | 艾融软件 | 26.97 | 263.72 | +0.15 | +0.56% | 8351 | 2262.106 | 0.70% | | 300925 | 法本信息 | 13.37 | 76.88 | +0.07 | +0.53% | 31482 | 4243.76 | 0.90% | | 600446 | 金证股份 | 9.93 | -75.16 | +0.05 | +0.51% | 47400 | 4736.37 | 0.50% | | 688083 | 中望软件 | 50.83 | 156.35 | +0.25 | +0.49% | 18003.04 | 9278.226 | 1.06% | | 301337 | 亚华电子 | 24.43 | -196.61 | +0.12 | +0.49% | 7463 | 1835.24 | 0.73% | | 000409 | 云鼎科技 | 8.34 | 75.73 | +0.04 | +0.48% | 20317 | 1702.47 | 0.34% | | 600602 | 云赛智联 | 15.02 | 95.54 | +0.07 | +0.47% | 59677 | 9024.17 | 0.56% | | 300682 | 朗新科技 | 8.72 | -35.00 | +0.04 | +0.46% | 41424 | 3624.42 | 0.40% | | 301638 | 南网数字 | 17.88 | 75.59 | +0.08 | +0.45% | 24461 | 4389.16 | 0.98% | | 300085 | 银之杰 | 28.43 | -163.75 | +0.12 | +0.42% | 245113 | 69879.63 | 4.11% | | 300350 | 华鹏飞 | 4.77 | -57.27 | +0.02 | +0.42% | 115222 | 5548.64 | 2.49% | | 600571 | 信雅达 | 9.80 | -94.87 | +0.04 | +0.41% | 45455 | 4490.42 | 0.99% | | 300674 | 宇信科技 | 14.81 | 19.59 | +0.06 | +0.41% | 51539 | 7693.129 | 0.73% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 16556 | 845.24 | 0.56% | | 300935 | 盈建科 | 23.27 | -19.94 | +0.09 | +0.39% | 18181 | 4245.9 | 3.17% | | 002373 | 千方科技 | 8.03 | 93.09 | +0.03 | +0.37% | 74926 | 6045.06 | 0.54% | | 300440 | 运达科技 | 18.82 | 128.27 | +0.07 | +0.37% | 48744 | 9255.77 | 1.11% | | 301117 | ST佳缘 | 13.47 | -20.70 | +0.05 | +0.37% | 25433 | 3446.26 | 2.20% | | 600654 | 中安科 | 2.70 | -81.20 | +0.01 | +0.37% | 142494 | 3856.67 | 0.61% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 33338 | 1827.41 | 0.47% | | 603927 | 中科软 | 14.05 | 58.74 | +0.05 | +0.36% | 39036 | 5518.34 | 0.47% | | 300523 | 辰安科技 | 19.12 | -27.88 | +0.06 | +0.31% | 7533 | 1448.74 | 0.32% | | 300383 | 光环新网 | 10.00 | -21.35 | +0.03 | +0.30% | 124417 | 12499.84 | 0.69% | | 688188 | 柏楚电子 | 98.59 | 30.58 | +0.29 | +0.30% | 12257.51 | 12058.15 | 0.30% | | 301592 | 六九一二 | 115.70 | 181.93 | +0.34 | +0.29% | 2817 | 3260.55 | 1.21% | | 920171 | 志晟信息 | 14.01 | 170.33 | +0.04 | +0.29% | 4325 | 609.819 | 0.64% | | 600536 | 中国软件 | 29.99 | 971.46 | +0.08 | +0.27% | 34539 | 10374.33 | 0.41% | | 600410 | 华胜天成 | 12.36 | -22.98 | +0.03 | +0.24% | 315645 | 39026.35 | 2.88% | | 002602 | 世纪华通 | 12.39 | 12.04 | +0.03 | +0.24% | 414274 | 51666.18 | 0.61% | | 002401 | 中远海科 | 11.75 | 94.50 | +0.02 | +0.17% | 16992 | 2003.34 | 0.46% | | 300472 | ST新元 | 6.27 | -5.73 | +0.01 | +0.16% | 9199 | 580 | 0.36% | | 301213 | 观想科技 | 37.89 | 1010.40 | +0.06 | +0.16% | 4787 | 1828.81 | 0.93% | | 688201 | ST信安 | 7.04 | 192.47 | +0.01 | +0.14% | 11225.85 | 792.9817 | 0.35% | | 603171 | 税友股份 | 46.65 | 74.48 | +0.06 | +0.13% | 43426 | 20490.28 | 1.07% | | 920184 | 国源科技 | 10.76 | 60.95 | +0.01 | +0.09% | 4785 | 518.1169 | 0.54% | | 300645 | 正元智慧 | 12.36 | 120.80 | +0.01 | +0.08% | 21188 | 2621.84 | 1.52% | | 600570 | 恒生电子 | 21.22 | 29.77 | +0.01 | +0.05% | 103179 | 21999.5 | 0.54% | | 301162 | 国能日新 | 32.67 | 37.60 | +0.01 | +0.03% | 15368 | 5033.34 | 1.27% | | 002065 | 东华软件 | 6.28 | 56.80 | 0.00 | 0.00% | 74747 | 4725.89 | 0.25% | | 300324 | 旋极信息 | 3.26 | -11.56 | 0.00 | 0.00% | 184965 | 6079.17 | 1.08% | | 688060 | 云涌科技 | 34.18 | -153.29 | 0.00 | 0.00% | 2210.9 | 761.3147 | 0.37% | | 920806 | 云星宇 | 9.29 | 48.35 | 0.00 | 0.00% | 5578 | 521.3188 | 0.19% | | 920508 | 殷图网联 | 13.15 | 384.12 | -0.01 | -0.08% | 2092 | 275.2199 | 0.66% | | 002987 | 京北方 | 10.52 | 36.76 | -0.01 | -0.09% | 34846 | 3698.85 | 0.34% | | 688228 | 开普云 | 85.51 | -166.42 | -0.09 | -0.11% | 24172.78 | 20894.29 | 3.61% | | 688296 | 和达科技 | 16.08 | -23.69 | -0.02 | -0.12% | 14495.72 | 2376.074 | 1.35% | | 300212 | *ST易录 | 7.33 | -1.99 | -0.01 | -0.14% | 41067 | 3013.26 | 0.58% | | 688479 | 友车科技 | 26.47 | 138.81 | -0.04 | -0.15% | 6696.639 | 1784.677 | 0.77% | | 301197 | 工大科雅 | 24.39 | -1824.94 | -0.06 | -0.25% | 10195 | 2524.56 | 0.94% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.01 | -0.25% | 41798 | 1681.41 | 0.82% | | 688232 | 新点软件 | 18.95 | 53.34 | -0.05 | -0.26% | 10593.79 | 2030.68 | 0.33% | | 300419 | ST浩丰 | 6.83 | -20.52 | -0.02 | -0.29% | 16497 | 1129.55 | 0.45% | | 920592 | 华信永道 | 26.20 | -40.88 | -0.09 | -0.34% | 17523 | 4614.895 | 3.48% | | 600845 | 宝信软件 | 16.86 | 40.38 | -0.06 | -0.35% | 49245 | 8368.14 | 0.23% | | 300442 | 润泽科技 | 57.17 | 43.66 | -0.21 | -0.37% | 92400 | 53364.63 | 0.56% | | 603869 | ST智知 | 7.92 | 293.87 | -0.03 | -0.38% | 1286 | 101.86 | 0.03% | | 688316 | 青云科技 | 47.01 | -37.09 | -0.18 | -0.38% | 19470.66 | 9219.975 | 4.06% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.02 | -0.38% | 72804 | 3801.34 | 0.41% | | 300532 | 今天国际 | 7.66 | 20.10 | -0.03 | -0.39% | 67430 | 5173.67 | 1.12% | | 600271 | 航天信息 | 7.25 | -14.11 | -0.03 | -0.41% | 169639 | 12338.11 | 0.92% | | 688066 | *ST航图 | 6.83 | -1.07 | -0.03 | -0.44% | 49971.28 | 3395.545 | 1.63% | | 688111 | 金山办公 | 224.52 | 31.62 | -1.08 | -0.48% | 28008.42 | 64044.15 | 0.60% | | 000682 | 东方电子 | 10.08 | 14.44 | -0.05 | -0.49% | 115059 | 11672.4 | 0.86% | | 301269 | 华大九天 | 90.67 | 629.94 | -0.47 | -0.52% | 41014 | 37523.4 | 0.75% | | 920375 | 派诺科技 | 5.73 | -35.28 | -0.03 | -0.52% | 9282 | 534.3778 | 0.94% | | 600131 | 国网信通 | 13.89 | 28.58 | -0.08 | -0.57% | 28687 | 4029.19 | 0.24% | | 301248 | 杰创智能 | 46.14 | 210.95 | -0.27 | -0.58% | 44455 | 20716.35 | 3.96% | | 688246 | 嘉和美康 | 14.99 | -10.38 | -0.11 | -0.73% | 25660.54 | 3946.342 | 1.87% | | 603383 | 顶点软件 | 27.57 | 30.28 | -0.23 | -0.83% | 20394 | 5656.22 | 0.99% | | 688657 | 浩辰软件 | 28.79 | 68.00 | -0.26 | -0.90% | 7230.869 | 2097.991 | 1.17% | | 600406 | 国电南瑞 | 23.45 | 22.60 | -0.23 | -0.97% | 155631 | 36562.02 | 0.19% | | 688256 | 寒武纪 | 842.59 | 127.09 | -8.62 | -1.01% | 59086.15 | 506481.8 | 0.94% | | 600476 | *ST湘邮 | 10.60 | -4.00 | -0.12 | -1.12% | 8171 | 878.85 | 0.51% | | 920493 | 并行科技 | 85.88 | 62.98 | -0.99 | -1.14% | 9310 | 8132.218 | 2.09% | | 688692 | 达梦数据 | 186.09 | 39.72 | -2.39 | -1.27% | 6751 | 12774.83 | 0.91% | | 920090 | *ST同辉 | 3.05 | -13.43 | -0.04 | -1.29% | 14849 | 453.5113 | 1.10% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 247092 | 4337.13 | 1.13% | | 002322 | 理工能科 | 12.89 | 16.58 | -0.23 | -1.75% | 60788 | 7929.49 | 1.73% | | 301178 | 天亿马 | 33.68 | 602.77 | -0.62 | -1.81% | 26544 | 9090.2 | 3.86% | | 920564 | 天润科技 | 12.80 | -30.29 | -0.29 | -2.22% | 14538 | 1868.079 | 2.96% | | 002929 | 润建股份 | 56.93 | 212.27 | -2.07 | -3.51% | 281828 | 164019.2 | 13.01% | | 600289 | ST信通 | 5.41 | -7.22 | -0.24 | -4.25% | 77602 | 4252.92 | 1.37% | | 003004 | 声迅股份 | 48.26 | -137.91 | -2.63 | -5.17% | 23142 | 11546.77 | 3.42% |
|