中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中材国际(600970)土木工程建筑业上涨家数:38下跌家数:26平均涨幅:+0.56%平均换手:0.17%总成交额:8.85亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾26.78-83.86+1.19+4.65%114333002.40.47%
600853龙建股份4.0011.88+0.15+3.90%30145912276.112.97%
001267汇绿生态23.74193.25+0.84+3.67%199214756.830.33%
603007顺景科技4.57-27.49+0.14+3.16%21299966.280.31%
600491ST龙元1.37-0.55+0.04+3.01%802941118.070.52%
603316诚邦股份11.19-29.51+0.29+2.66%7960894.440.30%
600667太极实业13.0466.36+0.32+2.52%630678256.220.30%
300536农尚环境7.60-7.66+0.18+2.43%4055307.860.14%
002941新疆交建11.4919.16+0.27+2.41%194902224.130.27%
603955大千生态34.87-36.82+0.67+1.96%63992204.180.47%
300649杭州园林25.44-40.73+0.46+1.84%1627411.370.16%
301098金埔园林6.39-4.63+0.11+1.75%4622296.030.24%
002051中工国际8.8141.80+0.15+1.73%162511431.350.13%
002431ST棕榈1.19-1.83+0.02+1.71%11974141.640.07%
002062宏润建设8.0645.48+0.13+1.64%2892232.720.03%
605303园林股份20.52-40.17+0.30+1.48%2347483.370.15%
600463空港股份6.90-23.53+0.10+1.47%1676115.530.06%
603637镇海股份10.9754.70+0.15+1.39%2659290.520.11%
300517海波重科9.26-134.12+0.12+1.31%1659154.090.13%
603176汇通集团4.8548.90+0.06+1.25%174684.390.04%
003001中岩大地14.34-28.62+0.14+0.99%1715247.30.15%
603257中国瑞林47.4631.71+0.45+0.96%300142.310.12%
300008天海防务5.8531.30+0.05+0.86%6387373.170.04%
300982苏文电能13.36-33.53+0.11+0.83%72396.960.04%
300712永福股份19.31-344.28+0.15+0.78%46489.620.02%
002628成都路桥4.29-36.46+0.03+0.70%4276183.480.06%
603778国晟科技7.21-8.21+0.05+0.70%749785394.261.17%
002663普邦股份1.52-5.88+0.01+0.66%9289141.210.07%
002586围海股份3.0613.76+0.02+0.66%217366.70.02%
600133东湖高新7.2839.88+0.04+0.55%2393174.20.02%
000928中钢国际5.6516.38+0.03+0.53%8250466.250.06%
600072中船科技8.75-4.31+0.04+0.46%4605403.230.04%
600846同济科技9.3923.94+0.03+0.32%40638.290.01%
601789宁波建工3.8728.12+0.01+0.26%8794341.680.08%
603815交建股份4.27-2.82+0.01+0.23%143161.180.02%
000753漳州发展4.6460.01+0.01+0.22%3524163.70.04%
600284浦东建设5.0515.41+0.01+0.20%4480226.270.05%
000685中山公用10.705.83+0.01+0.09%4029431.020.03%
000010*ST美丽1.09-43.390.000.00%497054.320.05%
600170上海建工2.1622.330.000.00%1094402364.470.12%
600512腾达建设1.89-54.520.000.00%352166.790.02%
601669中国电建4.4610.690.000.00%498832226.870.04%
002761浙江建投7.1329.540.000.00%1985141.80.02%
601868中国能建2.3119.280.000.00%3221557457.020.09%
002116中国海诚6.8813.55-0.01-0.15%2115146.190.04%
601611中国核建9.3628.42-0.02-0.21%134841266.590.04%
601068中铝国际4.0949.62-0.01-0.24%4884200.710.02%
600970中材国际7.779.81-0.02-0.26%5118398.110.02%
601117中国化学7.226.75-0.02-0.28%183661329.160.03%
002061浙江交科3.2710.60-0.01-0.30%15796515.980.06%
000090天健集团3.18-23.97-0.01-0.31%6307201.970.03%
002060广东建工3.1414.56-0.01-0.32%9051284.990.06%
601186中国铁建5.966.27-0.02-0.33%413322469.060.04%
601618中国中冶2.6066.49-0.01-0.38%718741872.830.04%
600248陕建股份2.59-4.98-0.01-0.38%13742356.850.04%
002140东华科技9.3711.39-0.04-0.43%2904273.460.04%
601668中国建筑4.656.49-0.02-0.43%1230325729.480.03%
603843*ST正平4.89-10.60-0.03-0.61%12206594.060.17%
600339中油工程3.03143.49-0.02-0.66%28567868.410.05%
601390中国中铁4.366.00-0.03-0.68%430271878.420.02%
002775文科股份2.81-4.00-0.02-0.71%284480.360.05%
603959ST百利4.21-6.82-0.03-0.71%2606110.270.05%
600820隧道股份5.377.92-0.04-0.74%187351009.640.06%
002542*ST中岩1.31-2.23-0.01-0.76%9889131.040.06%
002307北新路桥3.56-13.83-0.03-0.84%982043464.080.60%
600502安徽建工4.115.07-0.04-0.96%20565849.060.12%
600039四川路桥8.7710.40-0.09-1.02%5339468.240.01%
601800中国交建6.179.36-0.08-1.28%268661663.050.02%
920964润农节水4.61-191.20-0.08-1.71%4133191.58430.28%
000498山东路桥6.285.22-0.12-1.87%177521123.970.12%

转至中材国际（600970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。