中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊志机电(300503)通用设备制造业上涨家数:188下跌家数:38平均涨幅:+1.91%平均换手:2.65%总成交额:393.76亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%415668913.853.11%
301252同星科技39.6161.68+5.79+17.12%10871243252.618.01%
920378泰德股份8.1965.63+0.96+13.28%794786465.2887.24%
000530冰山冷热10.53271.74+0.96+10.03%1448513151383.924.14%
002009天奇股份19.24177.57+1.75+10.01%33092061682.929.34%
002347泰尔股份7.70-49.37+0.70+10.00%37831629078.127.67%
000678襄阳轴承19.26-182.74+1.75+9.99%684987.1126317.514.90%
688090瑞松科技52.33124.65+4.69+9.84%70186.8436501.844.42%
688360德马科技23.0758.44+1.87+8.82%143055.932335.975.42%
300154瑞凌股份14.3388.56+0.95+7.10%10917915437.983.46%
688448磁谷科技44.22-9216.50+2.92+7.07%19979.748759.4642.05%
300990同飞股份72.3844.16+4.35+6.39%5117136699.976.18%
603011合锻智能18.22-40.84+1.02+5.93%30053955051.76.08%
300992泰福泵业22.74-2276.05+1.25+5.82%238575357.743.06%
603298杭叉集团25.0814.74+1.37+5.78%9210522913.350.70%
301273瑞晨环保44.86-55.21+2.39+5.63%183278144.972.38%
300411金盾股份8.8926614.84+0.47+5.58%21617419168.536.99%
301020密封科技21.5830.97+1.13+5.53%372217970.012.54%
300420五洋自控5.93308.69+0.31+5.52%46049627292.924.13%
688255凯尔达22.9350.49+1.19+5.47%36565.198399.2093.33%
000811冰轮环境23.6031.02+1.21+5.40%31224873499.773.17%
301279金道科技22.2351.33+1.13+5.36%227605035.91.74%
300984金沃股份35.40125.23+1.73+5.14%6732024053.545.43%
688648中邮科技34.70-50.29+1.68+5.09%46942.7616229.726.75%
688218江苏北人34.15-205.35+1.61+4.95%25751.038736.8412.21%
002795永和智控6.79-174.21+0.29+4.46%1152857774.972.66%
603757大元泵业42.97147.55+1.82+4.42%3634015532.721.95%
301548崇德科技49.2630.44+2.08+4.41%111715471.363.31%
300503昊志机电62.5552.29+2.55+4.25%171560108116.97.05%
603269海鸥股份15.6453.21+0.63+4.20%12091118683.12.80%
301699洛轴股份33.5943.91+1.33+4.12%14002546544.4720.02%
001268联合精密20.75-95.93+0.82+4.11%164003402.871.74%
300809华辰装备21.4237.42+0.81+3.93%329507083.512.19%
688433华曙高科64.73364.00+2.44+3.92%32459.3320994.10.78%
301232飞沃科技80.24-508.92+2.98+3.86%6280349976.1510.03%
003033征和工业80.8044.78+3.00+3.86%2344919174.192.90%
603667五洲新春55.7621.89+2.05+3.82%278362155750.77.27%
688678福立旺22.59113.08+0.83+3.81%167662.337843.214.16%
300780德恩精工19.33-67.29+0.68+3.65%6661813021.616.18%
301368丰立智能39.62-94.54+1.39+3.64%249559908.462.10%
002896中大力德60.60207.46+2.09+3.57%6583139797.463.35%
300943春晖智控25.0984.63+0.85+3.51%9740025012.577.25%
002248华东数控9.00103.88+0.30+3.45%14968113488.664.87%
603270金帝股份27.9833.00+0.93+3.44%4741913385.914.57%
300512中亚股份6.7095.50+0.22+3.40%213931416.870.66%
002050三花智控35.3938.30+1.15+3.36%723624258533.61.96%
688017绿的谐波306.05367.25+9.85+3.33%72363.23223826.83.95%
300611美力科技19.5925.56+0.63+3.32%365127160.282.46%
688577浙海德曼38.1266.64+1.22+3.31%13529.815175.5380.87%
601956东贝集团5.12-22.39+0.16+3.23%26850913679.064.32%
605060联德股份29.8326.62+0.92+3.18%279148379.011.17%
001400江顺科技103.8098.85+3.15+3.13%2512326094.437.80%
301079邵阳液压35.85341.41+1.05+3.02%14187350364.9318.44%
920298腾信精密84.4431.59+2.44+2.98%1510912908.039.50%
600592龙溪股份16.2344.42+0.45+2.85%15284024826.743.83%
688092爱科科技20.9847.70+0.57+2.79%6200.431300.4510.75%
300817双飞集团16.5741.00+0.44+2.73%354455914.342.81%
000410沈阳机床5.65-688.71+0.15+2.73%728716.940917.253.70%
300718长盛轴承52.7760.37+1.38+2.69%7310138985.063.71%
300161华中数控27.09140.02+0.70+2.65%247726695.181.27%
688251井松智能16.67-29.17+0.43+2.65%31879.965319.9423.18%
002877智能自控8.16119.64+0.21+2.64%18481715104.667.68%
300907康平科技41.9099.41+1.06+2.60%122725172.091.28%
688333铂力特80.10141.28+2.01+2.57%39934.3332438.681.46%
603090宏盛股份30.8950.76+0.77+2.56%125793875.051.26%
301603乔锋智能98.1122.56+2.39+2.50%1919119214.585.09%
301399英特科技15.24334.06+0.37+2.49%218403335.793.99%
920002万达轴承50.5945.58+1.20+2.43%130366658.4332.92%
301107瑜欣电子18.9977.87+0.45+2.43%78781503.550.97%
301596瑞迪智驱47.3747.83+1.12+2.42%168958054.413.85%
300607拓斯达30.4284.97+0.71+2.39%19852860874.755.75%
300126锐奇股份5.58-21.85+0.13+2.39%251111402.611.19%
920578巨能股份17.20415.52+0.40+2.38%147492555.1944.15%
601177杭齿前进13.3819.85+0.31+2.37%607998181.811.51%
002553南方精工16.52-104.22+0.38+2.35%9939616322.123.88%
603315福鞍股份9.2958.13+0.21+2.31%266542469.690.83%
301125腾亚精工13.32-101.73+0.30+2.30%331174379.741.88%
301056森赫股份10.4446.85+0.23+2.25%179101865.091.02%
002272川润股份11.96-69.25+0.26+2.22%8775810443.622.09%
688409富创精密127.69208.99+2.76+2.21%54327.6168933.471.77%
300260新莱应材46.17102.61+0.99+2.19%9043541517.263.15%
920896旺成科技13.5421.37+0.28+2.11%127231721.192.87%
688558国盛智科29.1521.59+0.60+2.10%15768.384620.0641.19%
300083创世纪11.2751.59+0.23+2.08%33204837619.992.22%
688165埃夫特15.81-22.49+0.32+2.07%92143.314726.511.77%
688305科德数控44.30105.64+0.88+2.03%10454.724635.9280.79%
001379腾达科技16.1764.31+0.32+2.02%11634318815.6217.29%
603400华之杰35.6764.50+0.70+2.00%103913701.012.87%
301261恒工精密67.3949.17+1.28+1.94%3425823318.093.28%
300004南风股份6.85-231.57+0.13+1.93%610264188.311.27%
001225和泰机电34.91139.87+0.64+1.87%3620812908.074.02%
000837秦川机床9.82134.54+0.18+1.87%15346015146.621.52%
002816*ST和科16.67-262.86+0.30+1.83%61941030.330.62%
920186中科仪56.158.07+1.00+1.81%173259777.3431.81%
300931通用电梯14.36-51.06+0.25+1.77%195182801.841.00%
002689ST远智2.9140.42+0.05+1.75%32373940.160.31%
920418苏轴股份19.4925.58+0.33+1.72%144532828.2560.92%
688697纽威数控11.9120.41+0.20+1.71%45702.665483.4630.71%
301317鑫磊股份30.91-28.46+0.51+1.68%91702845.221.76%
688605先锋精科65.33100.37+1.07+1.67%16503.9910739.921.52%
603131上海沪工17.19-1252.10+0.28+1.66%42172972457.6812.52%
603699纽威股份40.5419.73+0.66+1.65%3068312386.610.40%
001306夏厦精密59.88-33.03+0.96+1.63%81184883.035.13%
688557兰剑智能18.1432.21+0.29+1.62%12719.392333.8960.86%
002520日发精机6.5441.56+0.10+1.55%37545924653.445.32%
002685华东重机4.7653.31+0.07+1.49%1560707373.541.55%
920223荣亿精密11.67-110.99+0.17+1.48%88531033.9891.08%
001380华纬科技14.7817.10+0.21+1.44%144022130.10.62%
002122ST汇洲2.82-446.71+0.04+1.44%1078743016.260.54%
300971博亚精工15.6926.29+0.22+1.42%99731563.241.06%
301616浙江华业31.4435.04+0.42+1.35%2484782.490.87%
300257开山股份13.6936.80+0.18+1.33%401915520.410.42%
002418康盛股份3.82291.07+0.05+1.33%2513119609.962.21%
920579机科股份13.90-25.74+0.18+1.31%5265731.85641.18%
002559亚威股份7.8686.75+0.10+1.29%444243493.020.87%
002686亿利达5.51-1046.75+0.07+1.29%329431818.310.63%
300904威力传动38.07-23.89+0.48+1.28%43971676.070.61%
300853申昊科技28.59-34.08+0.36+1.28%3775210975.252.58%
920839万通液压24.6823.16+0.31+1.27%64001579.3540.98%
300473德尔股份48.4846.42+0.60+1.25%11701358190.637.64%
301272英华特30.0963.24+0.36+1.21%43941328.181.11%
600835上海机电17.5925.99+0.21+1.21%306765420.530.38%
301353普莱得16.6132.83+0.19+1.16%80541347.261.97%
601091沈鼓集团18.6291.16+0.21+1.14%21478039972.4710.17%
002158汉钟精机21.4123.76+0.24+1.13%295666358.430.55%
300024机器人13.59-38.21+0.15+1.12%15189520776.920.97%
603082北自科技38.4242.86+0.42+1.11%144855551.683.57%
920808曙光数创44.73-725.72+0.48+1.08%69693157.310.36%
601882海天精工20.4521.24+0.21+1.04%261165397.980.50%
600444国机通用12.3031.72+0.12+0.99%127901576.530.87%
603356华菱精工14.03-15.27+0.13+0.94%5294746.810.40%
002483润邦股份5.5817.05+0.05+0.90%283921577.720.32%
301043绿岛风39.5346.34+0.35+0.89%109934356.261.94%
600875东方电气22.7416.72+0.20+0.89%23870754835.161.05%
688211中科微至28.62108.38+0.25+0.88%1514.82434.51550.12%
301028鼎熔岩10.6318.70+0.09+0.85%109101167.450.44%
600067冠城新材2.40-77.13+0.02+0.84%1071402568.730.77%
920870恒进感应11.0085.69+0.09+0.82%2765305.43670.42%
605259绿田机械17.2516.66+0.14+0.82%4265738.240.25%
920662方盛股份16.13112.38+0.13+0.81%3650588.96771.35%
003025思进智能11.3821.74+0.09+0.80%167551914.410.74%
300263隆华科技7.6146.53+0.06+0.79%1098318406.321.14%
600841动力新科5.092.13+0.04+0.79%364181860.310.35%
002534西子洁能14.2239.22+0.11+0.78%309984454.380.38%
605389长龄液压62.2586.53+0.47+0.76%38642413.030.21%
002639雪人集团16.07-477.63+0.12+0.75%1472565237443.822.31%
002774快意电梯14.04152.13+0.10+0.72%299704212.561.06%
002871伟隆股份14.0732.44+0.10+0.72%6890973.670.46%
301311昆船智能17.05-30.31+0.12+0.71%7075612149.852.95%
603201常润股份14.0013.20+0.09+0.65%5417760.730.29%
603915国茂股份14.0934.40+0.09+0.64%445806326.460.68%
000570苏常柴A4.9627.40+0.03+0.61%1054885260.271.90%
301309万得凯28.4218.99+0.17+0.60%3253930.720.54%
002903宇环数控26.98-92.88+0.16+0.60%6743818353.16.27%
605286同力天启22.0288.49+0.13+0.59%69961552.330.42%
600619海立股份12.0253.65+0.07+0.59%410534947.070.52%
000880潍柴重机20.7431.52+0.12+0.58%5047610538.762.22%
002152广电运通8.6828.51+0.05+0.58%585015090.310.24%
002630*ST华西1.88-5.53+0.01+0.53%681351270.540.63%
603611诺力股份15.4116.01+0.08+0.52%77581195.990.30%
603320迪贝电气15.5034.32+0.08+0.52%68281065.850.46%
603194中力股份34.0116.82+0.16+0.47%40961394.460.26%
603391力聚热能69.9230.15+0.32+0.46%71264985.753.13%
300441鲍斯股份6.6022.97+0.03+0.46%171951139.350.27%
002598ST章鼓6.6829.44+0.03+0.45%8252551.90.29%
301032新柴股份9.1519.62+0.04+0.44%149751373.30.91%
301151冠龙节能16.1052.74+0.07+0.44%249424031.051.48%
601002晋亿实业4.6612.33+0.02+0.43%384951797.090.40%
300540蜀道装备20.1761.10+0.08+0.40%244274946.941.18%
002202金风科技15.2421.00+0.06+0.40%37820958087.481.12%
002046国机精工43.75169.47+0.17+0.39%6116727080.031.14%
300850新强联24.5414.01+0.09+0.37%4060710026.761.26%
688455科捷智能14.1116.16+0.05+0.36%8278.711174.6350.49%
300157新锦动力3.18-28.68+0.01+0.32%565331806.750.77%
300421力星股份19.08152.62+0.06+0.32%225220434909.65%
920455汇隆活塞6.4028.95+0.02+0.31%2155137.62270.23%
300669沪宁股份20.55324.46+0.06+0.29%57581185.320.32%
300193佳士科技7.3620.71+0.02+0.27%202911502.140.49%
600894广日股份7.5711.10+0.02+0.26%148941126.90.18%
603279景津装备13.3617.43+0.03+0.23%365014888.520.63%
605100华丰股份22.97198.28+0.04+0.17%360548348.211.52%
603617君禾股份5.9043.12+0.01+0.17%331791968.130.86%
601727上海电气6.1168.60+0.01+0.16%1377808432.940.11%
603321梅轮电梯6.1370.66+0.01+0.16%11176688.860.32%
002255海陆重工6.9717.43+0.01+0.14%376762636.090.59%
920810春光智能7.56-54.11+0.01+0.13%4353329.44860.70%
301448开创电气48.71565.40+0.06+0.12%60272945.30.85%
920570坤博精工25.8765.04+0.01+0.04%40841063.951.60%
000404长虹华意6.309.850.000.00%289481822.410.42%
000777中核科技15.0943.240.000.00%151282292.70.39%
000903ST云动1.66-3.070.000.00%39947664.710.21%
002282博深股份5.4525.320.000.00%16247888.290.34%
300091*ST金灵2.04-2.950.000.00%16097330.230.10%
300145南方泵业4.0132.480.000.00%2395209652.241.25%
300185通裕重工2.60144.480.000.00%1427873719.160.37%
688660电气风电7.37-8.770.000.00%73045.65440.7850.55%
301559中集环科12.7672.350.000.00%4700602.040.52%
920833美心翼申9.98190.510.000.00%3852384.86350.44%
002884凌霄泵业15.9013.83-0.01-0.06%157262503.280.58%
002943宇晶股份29.98-65.24-0.02-0.07%11734235227.388.06%
920608丰安股份12.5723.07-0.01-0.08%880110.69250.18%
002438江苏神通12.4023.33-0.01-0.08%197732471.040.42%
920245威博液压12.0144.75-0.01-0.08%1629196.12250.31%
920689克莱特17.0825.86-0.02-0.12%1366234.82520.36%
603966法兰泰克7.2315.92-0.01-0.14%150121089.540.29%
600218全柴动力7.0577.39-0.01-0.14%176051245.220.40%
920169七丰精工21.0558.30-0.03-0.14%216934613.2244.27%
920943优机股份13.1343.70-0.02-0.15%4862641.15860.94%
002367康力电梯4.9431.13-0.01-0.20%231831151.020.29%
001288运机集团28.4553.35-0.07-0.25%299758718.991.97%
002011盾安环境11.3511.75-0.03-0.26%10291011784.970.97%
920679前进科技14.1039.57-0.04-0.28%49069.15230.13%
002523天桥起重3.4433.94-0.01-0.29%1312654532.440.93%
301029怡合达27.8828.88-0.09-0.32%6150117331.61.36%
603218日月股份9.0628.35-0.03-0.33%279822539.720.27%
000816智慧农业2.72-69.29-0.01-0.37%1120993066.120.78%
920270天铭科技10.4160.64-0.04-0.38%129041350.6381.59%
300772运达股份9.12-45.45-0.04-0.44%553285083.680.79%
601615明阳智能8.32-17.28-0.04-0.48%17962115046.280.79%
603325博隆技术52.9223.02-0.26-0.49%1320701.440.39%
920119美德乐46.1116.56-0.26-0.56%1493689.52610.54%
301446福事特41.4261.56-0.25-0.60%57322393.691.80%
300470中密控股27.9417.13-0.18-0.64%104242919.940.53%
603277银都股份10.7138.13-0.07-0.65%5133553.010.08%
002480新筑股份5.28-13.90-0.05-0.94%316171676.140.41%
600243*ST海华3.16-14.29-0.03-0.94%27926902.380.64%
603248锡华科技17.3875.61-0.18-1.03%395146893.995.53%
603092德力佳39.5819.11-0.51-1.27%82973296.860.33%
002529海源复材6.16-9.61-0.09-1.44%1610389955.426.19%
301070开勒股份41.40-702.41-0.70-1.66%3502814792.144.13%
920855浙江大农11.1141.16-0.19-1.68%4936553.82540.74%
603187海容冷链10.0513.22-0.19-1.86%238022414.020.62%
603173福斯达32.1713.56-0.64-1.95%105473448.940.66%
000595新能股份5.371236.07-0.14-2.54%48631325845.584.27%
002472双环传动42.8528.39-1.35-3.05%286375126491.43.78%
002633申科股份13.98202.83-0.46-3.19%232263272.921.55%

转至昊志机电（300503）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。