|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺能环境(002034)生态保护和环境治理业上涨家数:57下跌家数:18平均涨幅:+1.57%平均换手:1.26%总成交额:42.17亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 584611 | 16427.56 | 1.33% | | 300816 | 艾可蓝 | 50.78 | 57.08 | +4.20 | +9.02% | 30030 | 15135.45 | 5.14% | | 300961 | 深水海纳 | 11.92 | -8.89 | +0.96 | +8.76% | 128193 | 14970.53 | 8.37% | | 688701 | 卓锦股份 | 7.10 | -16.37 | +0.36 | +5.34% | 16146.53 | 1122.169 | 1.20% | | 300912 | 凯龙高科 | 16.72 | -15.19 | +0.79 | +4.96% | 29545 | 4925.31 | 3.44% | | 300864 | 南大环境 | 23.39 | 24.05 | +1.06 | +4.75% | 15323 | 3541.59 | 0.96% | | 603903 | 中持股份 | 12.29 | -50.87 | +0.53 | +4.51% | 34965 | 4245.94 | 1.37% | | 301259 | 艾布鲁 | 15.19 | -122.86 | +0.56 | +3.83% | 32348 | 4867.73 | 2.23% | | 301519 | 舜禹股份 | 10.49 | -42.64 | +0.35 | +3.45% | 15069 | 1567.44 | 1.98% | | 300899 | 上海凯鑫 | 23.76 | -580.06 | +0.78 | +3.39% | 6402 | 1508.29 | 1.48% | | 301049 | 超越科技 | 16.64 | -12.77 | +0.52 | +3.23% | 6359 | 1047.54 | 1.00% | | 688565 | 力源科技 | 8.99 | 180.42 | +0.28 | +3.21% | 12843.41 | 1142.549 | 0.86% | | 600475 | 华光环能 | 13.00 | 31.88 | +0.34 | +2.69% | 40781 | 5301.19 | 0.43% | | 688057 | 金达莱 | 16.44 | 112.09 | +0.41 | +2.56% | 17338.44 | 2866.311 | 0.63% | | 603588 | 高能时代 | 11.30 | 12.34 | +0.28 | +2.54% | 250892 | 28297.56 | 1.65% | | 603200 | 上海洗霸 | 53.52 | -188.97 | +1.32 | +2.53% | 117391 | 62112.96 | 6.69% | | 300614 | 百川畅银 | 8.68 | -3.29 | +0.21 | +2.48% | 14983 | 1291.47 | 0.93% | | 605069 | 正和生态 | 10.40 | -9.04 | +0.25 | +2.46% | 29260 | 3006.72 | 1.38% | | 300692 | 中赋科技 | 9.36 | 92.19 | +0.22 | +2.41% | 171290 | 15823.95 | 3.26% | | 688156 | 路德科技 | 20.30 | -42.54 | +0.47 | +2.37% | 17954.99 | 3607.65 | 1.78% | | 688178 | 万德斯 | 24.23 | -30.74 | +0.55 | +2.32% | 4918.14 | 1189.026 | 0.58% | | 688069 | 德林海 | 25.33 | 84.02 | +0.57 | +2.30% | 14870.14 | 3742.89 | 0.95% | | 300854 | 中兰环保 | 12.52 | -24.38 | +0.28 | +2.29% | 23435 | 2933.6 | 2.06% | | 688370 | 丛麟科技 | 24.79 | 73.58 | +0.54 | +2.23% | 2926.78 | 722.7996 | 0.21% | | 300929 | 华骐环保 | 14.58 | -46.04 | +0.31 | +2.17% | 15991 | 2320.36 | 1.28% | | 603359 | *ST东珠 | 1.42 | -0.58 | +0.03 | +2.16% | 57178 | 798.24 | 1.28% | | 688466 | 金科环境 | 14.91 | 47.09 | +0.31 | +2.12% | 9833.068 | 1464.226 | 0.80% | | 301148 | 嘉戎技术 | 48.12 | 216.78 | +0.99 | +2.10% | 5214 | 2493.78 | 0.89% | | 301372 | 科净源 | 32.24 | -43.93 | +0.65 | +2.06% | 8146 | 2633.16 | 1.98% | | 301127 | 武汉天源 | 12.76 | 36.88 | +0.25 | +2.00% | 93276 | 11940.45 | 1.43% | | 300948 | 冠中生态 | 15.09 | -44.82 | +0.27 | +1.82% | 24790 | 3791.16 | 1.60% | | 000711 | 京蓝科技 | 3.54 | -2832.42 | +0.06 | +1.72% | 581104 | 20460.63 | 2.47% | | 603177 | 德创环保 | 8.88 | -21.15 | +0.15 | +1.72% | 25091 | 2228.96 | 1.23% | | 300103 | 达刚控股 | 6.72 | -36.76 | +0.11 | +1.66% | 22329 | 1498.37 | 0.70% | | 600292 | 电投水电 | 10.18 | 36.82 | +0.16 | +1.60% | 59489 | 6042.86 | 1.35% | | 688679 | 通源环境 | 30.68 | -165.58 | +0.48 | +1.59% | 11257.03 | 3475.455 | 0.85% | | 300958 | 建工修复 | 10.12 | -20.46 | +0.15 | +1.50% | 14838 | 1498.48 | 1.63% | | 688485 | 九州一轨 | 75.58 | 3006.01 | +1.12 | +1.50% | 32294.89 | 24902.84 | 2.15% | | 300774 | 倍杰特 | 7.76 | -134.25 | +0.10 | +1.31% | 31977 | 2486.22 | 1.57% | | 688480 | 赛恩斯 | 49.09 | 38.61 | +0.59 | +1.22% | 7482.49 | 3679.099 | 0.77% | | 003027 | 同兴科技 | 13.89 | 77.55 | +0.15 | +1.09% | 9326 | 1295.47 | 0.91% | | 000546 | 金圆股份 | 3.94 | -8.18 | +0.04 | +1.03% | 65597 | 2580.33 | 0.94% | | 301203 | 国泰环保 | 28.28 | 28.38 | +0.28 | +1.00% | 3212 | 905.02 | 0.59% | | 000967 | 盈峰环境 | 6.36 | 30.99 | +0.06 | +0.95% | 287433 | 18361.15 | 0.86% | | 300422 | 博世科 | 3.46 | -3.44 | +0.03 | +0.87% | 39498 | 1364.57 | 0.76% | | 002887 | 绿茵生态 | 7.87 | 22.75 | +0.06 | +0.77% | 13328 | 1048.81 | 0.61% | | 920145 | 恒合股份 | 8.86 | -41.22 | +0.06 | +0.68% | 2012 | 177.9962 | 0.41% | | 002549 | 凯美特气 | 11.29 | 717.78 | +0.07 | +0.62% | 75700 | 8558.26 | 1.09% | | 300266 | 兴源环境 | 1.63 | -7.54 | +0.01 | +0.62% | 90051 | 1467.07 | 0.58% | | 300190 | 维尔利 | 3.31 | -9.68 | +0.02 | +0.61% | 35993 | 1187.66 | 0.38% | | 000826 | *ST启环 | 1.71 | -0.74 | +0.01 | +0.59% | 74375 | 1269.13 | 0.52% | | 002266 | 浙富控股 | 3.87 | 9.90 | +0.02 | +0.52% | 290589 | 11253.12 | 0.60% | | 300187 | 永清环保 | 4.36 | 20.38 | +0.02 | +0.46% | 30590 | 1334.95 | 0.48% | | 300355 | 蒙草生态 | 2.56 | -21.71 | +0.01 | +0.39% | 81780 | 2085.32 | 0.52% | | 920263 | 中航泰达 | 5.82 | -14.80 | +0.02 | +0.34% | 4732 | 273.7588 | 0.46% | | 300867 | 圣元环保 | 15.77 | 13.11 | +0.04 | +0.25% | 16408 | 2592.02 | 0.86% | | 301305 | 朗坤科技 | 20.75 | 16.73 | +0.01 | +0.05% | 20801 | 4335.93 | 1.67% | | 300197 | 节能铁汉 | 1.79 | -1.79 | 0.00 | 0.00% | 185577 | 3333.65 | 0.63% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002034 | 旺能环境 | 14.55 | 9.20 | -0.01 | -0.07% | 34761 | 5055.07 | 0.68% | | 300388 | 节能国祯 | 6.34 | 11.58 | -0.01 | -0.16% | 25709 | 1635.61 | 0.38% | | 300664 | 鹏鹞环保 | 4.31 | 25.81 | -0.01 | -0.23% | 25688 | 1109.44 | 0.35% | | 301109 | 军信股份 | 15.04 | 15.53 | -0.04 | -0.27% | 29534 | 4426.29 | 0.47% | | 000885 | 城发环境 | 12.00 | 6.62 | -0.04 | -0.33% | 16134 | 1936.34 | 0.25% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 55608 | 1601.16 | 0.39% | | 603568 | 伟明环保 | 12.83 | 17.74 | -0.05 | -0.39% | 32653 | 4192.98 | 0.16% | | 002616 | 长青集团 | 4.74 | 12.36 | -0.02 | -0.42% | 42594 | 2021.05 | 0.73% | | 601330 | 绿色动力 | 8.07 | 15.96 | -0.04 | -0.49% | 71244 | 5757.59 | 0.72% | | 600323 | 瀚蓝环境 | 30.91 | 11.38 | -0.18 | -0.58% | 20645 | 6387.65 | 0.25% | | 300070 | 碧水源 | 3.24 | 85.02 | -0.02 | -0.61% | 203747 | 6621.84 | 0.59% | | 000035 | 中国天楹 | 4.52 | 41.10 | -0.03 | -0.66% | 122266 | 5556.17 | 0.53% | | 300152 | *ST动力 | 1.43 | -30.12 | -0.01 | -0.69% | 111587 | 1591.12 | 1.57% | | 000803 | 山高环能 | 6.31 | 52.70 | -0.05 | -0.79% | 27457 | 1737.79 | 0.59% | | 601200 | 上海环境 | 6.80 | 16.58 | -0.06 | -0.87% | 39012 | 2661.72 | 0.29% | | 601827 | 三峰环境 | 7.87 | 10.98 | -0.08 | -1.01% | 21069 | 1665.16 | 0.13% | | 601033 | 永兴股份 | 14.93 | 14.20 | -0.18 | -1.19% | 21900 | 3282.58 | 0.91% | | 603797 | 联泰环保 | 4.06 | 17.81 | -0.12 | -2.87% | 193950 | 7899.57 | 3.36% |
|