|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)家具制造业上涨家数:3下跌家数:28平均涨幅:-1.84%平均换手:1.43%总成交额:15.81亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603661 | 恒林股份 | 35.73 | 29.06 | +3.25 | +10.01% | 71922 | 25130.43 | 5.17% | | 603898 | 好莱客 | 12.80 | -413.47 | +0.30 | +2.40% | 27193 | 3472.1 | 0.87% | | 300749 | 顶固集创 | 22.73 | -438.77 | +0.18 | +0.80% | 59738 | 13962.58 | 3.80% | | 301113 | 雅艺科技 | 15.77 | 745.95 | -0.05 | -0.32% | 11149 | 1747.29 | 1.56% | | 603818 | 曲美家居 | 2.94 | -14.10 | -0.01 | -0.34% | 241476 | 7287.56 | 3.52% | | 603180 | 金牌家居 | 14.62 | -82.96 | -0.07 | -0.48% | 6422 | 931.24 | 0.42% | | 300616 | 尚品宅配 | 13.33 | -9.76 | -0.07 | -0.52% | 96137 | 13346.18 | 6.19% | | 603610 | 麒盛科技 | 18.65 | 69.90 | -0.13 | -0.69% | 39056 | 7304.63 | 1.11% | | 603389 | *ST亚振 | 60.82 | -302.66 | -0.45 | -0.73% | 7712 | 4728.75 | 0.29% | | 603216 | 梦天家居 | 22.17 | 77.22 | -0.21 | -0.94% | 19392 | 4328.07 | 0.87% | | 001323 | 慕思股份 | 17.49 | 15.04 | -0.18 | -1.02% | 4313 | 750.26 | 0.14% | | 603833 | 欧派家居 | 33.15 | 10.95 | -0.41 | -1.22% | 17135 | 5630.16 | 0.28% | | 002572 | 索菲亚 | 7.93 | 8.98 | -0.11 | -1.37% | 43125 | 3414.94 | 0.66% | | 603816 | 顾家家居 | 23.53 | 10.94 | -0.35 | -1.47% | 77821 | 18131.32 | 0.96% | | 603600 | 永艺股份 | 9.13 | 12.20 | -0.19 | -2.04% | 22014 | 2012.43 | 0.73% | | 603326 | 我乐家居 | 6.46 | 14.40 | -0.14 | -2.12% | 19853 | 1283.54 | 0.62% | | 603801 | 志邦家居 | 6.28 | 39.94 | -0.14 | -2.18% | 21644 | 1364.08 | 0.50% | | 000663 | 永安林业 | 5.25 | -19.95 | -0.13 | -2.42% | 30051 | 1577.57 | 0.98% | | 001238 | 浙江正特 | 28.40 | 115.32 | -0.85 | -2.91% | 2882 | 833.36 | 0.20% | | 603208 | 江山欧派 | 10.73 | -8.04 | -0.37 | -3.33% | 9681 | 1051.33 | 0.55% | | 300729 | 乐歌股份 | 10.00 | 16.38 | -0.35 | -3.38% | 17428 | 1750.91 | 0.53% | | 920445 | 龙竹科技 | 6.71 | 44.75 | -0.26 | -3.73% | 16292 | 1095.572 | 1.54% | | 603709 | 中源家居 | 14.14 | -62.48 | -0.56 | -3.81% | 16738 | 2369.73 | 1.34% | | 920132 | 泰鹏智能 | 10.39 | 50.49 | -0.42 | -3.89% | 2366 | 247.014 | 0.84% | | 920765 | 美之高 | 11.66 | -415.20 | -0.49 | -4.03% | 5715 | 679.1253 | 1.08% | | 301061 | 匠心家居 | 34.70 | 11.89 | -1.46 | -4.04% | 19708 | 6805.46 | 1.04% | | 301336 | 趣睡科技 | 36.04 | 64.42 | -1.53 | -4.07% | 6399 | 2331.43 | 1.59% | | 002489 | 浙江永强 | 2.91 | 25.39 | -0.13 | -4.28% | 262501 | 7687.56 | 1.37% | | 603313 | 梦百合 | 5.30 | -28.35 | -0.26 | -4.68% | 160353 | 8671.54 | 2.81% | | 603008 | ST喜临门 | 8.37 | 22.93 | -0.42 | -4.78% | 60271 | 5078.15 | 1.64% | | 002853 | 皮阿诺 | 21.52 | -85.82 | -1.24 | -5.45% | 14223 | 3126.49 | 1.11% |
|