|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 引力传媒(603598)商务服务业上涨家数:27下跌家数:39平均涨幅:+0.09%平均换手:3.13%总成交额:169.64亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 62.87 | 101.32 | +5.72 | +10.01% | 61806 | 37818.13 | 17.21% | | 605168 | 三人行 | 49.49 | 81.85 | +3.24 | +7.01% | 119269 | 58748.12 | 5.66% | | 301169 | 零点有数 | 78.99 | -169.06 | +4.73 | +6.37% | 19483 | 15087.56 | 2.71% | | 603373 | 安邦护卫 | 38.50 | 32.17 | +2.28 | +6.29% | 80219 | 30701.96 | 17.66% | | 300688 | 创业黑马 | 30.13 | -92.31 | +1.38 | +4.80% | 141238 | 41690.88 | 9.52% | | 002183 | 怡亚通 | 5.67 | -45.40 | +0.24 | +4.42% | 1509853 | 84872.41 | 5.81% | | 300061 | 旗天科技 | 7.84 | -68.23 | +0.25 | +3.29% | 349747 | 26347.14 | 5.62% | | 002291 | 遥望科技 | 5.44 | -15.41 | +0.12 | +2.26% | 401266 | 22111.84 | 4.62% | | 002115 | 三维通信 | 11.96 | 1364.87 | +0.25 | +2.13% | 387941 | 46070.03 | 5.16% | | 603598 | 引力传媒 | 19.72 | 266.30 | +0.38 | +1.96% | 139448 | 27174.51 | 5.18% | | 002654 | 万润科技 | 16.88 | 499.22 | +0.26 | +1.56% | 666675 | 112374.9 | 8.38% | | 000917 | 电广传媒 | 7.13 | 240.55 | +0.07 | +0.99% | 302370 | 21413.06 | 2.13% | | 603729 | ST龙韵 | 12.35 | -11.07 | +0.12 | +0.98% | 20501 | 2469.846 | 2.22% | | 000796 | 凯撒旅业 | 4.46 | 202.37 | +0.04 | +0.90% | 321316 | 14180.94 | 2.41% | | 002485 | ST雪发 | 4.74 | -13.01 | +0.04 | +0.85% | 47064 | 2223.197 | 0.87% | | 301102 | 兆讯传媒 | 9.78 | -1325.55 | +0.08 | +0.82% | 20240 | 1958.147 | 0.50% | | 000882 | 华联股份 | 1.43 | -11.70 | +0.01 | +0.70% | 565241 | 7952.386 | 2.07% | | 002010 | 传化智联 | 5.00 | 21.00 | +0.03 | +0.60% | 203953 | 10087.16 | 0.74% | | 600790 | 轻纺城 | 3.80 | 18.35 | +0.02 | +0.53% | 158506 | 5969.104 | 1.08% | | 300071 | 福石控股 | 3.92 | -33.27 | +0.02 | +0.51% | 297010 | 11480.58 | 3.14% | | 002210 | 飞马国际 | 2.51 | 240.39 | +0.01 | +0.40% | 666556 | 16554.26 | 2.51% | | 300063 | 天龙集团 | 9.60 | 62.48 | +0.03 | +0.31% | 293184 | 27904.23 | 4.68% | | 002400 | 省广集团 | 7.14 | 156.40 | +0.02 | +0.28% | 621146 | 44036.79 | 3.60% | | 002769 | 普路通 | 7.43 | 485.92 | +0.02 | +0.27% | 113110 | 8292.609 | 3.03% | | 001228 | 永泰运 | 27.01 | 26.98 | +0.04 | +0.15% | 15530 | 4122.917 | 1.94% | | 300805 | 电声股份 | 8.11 | 104.46 | +0.01 | +0.12% | 49958 | 4011.642 | 1.73% | | 300058 | 蓝色光标 | 15.08 | 212.09 | +0.01 | +0.07% | 2239892 | 336726.2 | 6.44% | | 300781 | 因赛集团 | 28.96 | -53.04 | -0.02 | -0.07% | 26510 | 7663.089 | 2.19% | | 002188 | 中天服务 | 5.52 | 62.57 | -0.01 | -0.18% | 98330 | 5395.153 | 3.82% | | 002344 | 海宁皮城 | 3.84 | 102.35 | -0.01 | -0.26% | 106890 | 4102.059 | 0.83% | | 002889 | 东方嘉盛 | 11.44 | 44.10 | -0.03 | -0.26% | 17327 | 1971.977 | 0.69% | | 603117 | 万林物流 | 3.81 | 310.59 | -0.01 | -0.26% | 97045 | 3675.454 | 1.62% | | 603648 | 畅联股份 | 8.68 | 25.21 | -0.03 | -0.34% | 29528 | 2549.983 | 0.81% | | 600826 | 兰生股份 | 10.26 | 22.39 | -0.04 | -0.39% | 130606 | 13349.97 | 1.78% | | 300612 | 宣亚国际 | 12.23 | -25.03 | -0.07 | -0.57% | 44808 | 5437.426 | 2.49% | | 300947 | 德必集团 | 13.95 | -34.12 | -0.09 | -0.64% | 33531 | 4620.528 | 2.22% | | 002177 | 御银股份 | 6.13 | 285.40 | -0.04 | -0.65% | 227779 | 13911.71 | 3.37% | | 000058 | 深赛格 | 6.84 | 120.45 | -0.05 | -0.73% | 59645 | 4055.496 | 0.61% | | 601828 | 美凯龙 | 2.30 | -0.43 | -0.02 | -0.86% | 215766 | 4939.88 | 0.60% | | 920242 | 建邦科技 | 23.36 | 18.58 | -0.22 | -0.93% | 2801 | 658.013 | 0.74% | | 600861 | 北京人力 | 14.30 | 9.62 | -0.15 | -1.04% | 48883 | 6999.151 | 0.91% | | 000069 | 华侨城A | 1.82 | -1.01 | -0.02 | -1.09% | 352601 | 6408.758 | 0.51% | | 601888 | 中国中免 | 58.40 | 30.36 | -0.68 | -1.15% | 338167 | 197369.1 | 1.73% | | 920021 | 流金科技 | 8.30 | 180.94 | -0.10 | -1.19% | 117742 | 9741.735 | 4.76% | | 600138 | 中青旅 | 7.36 | 66.33 | -0.09 | -1.21% | 69879 | 5131.778 | 0.97% | | 002712 | 思美传媒 | 4.65 | -50.93 | -0.06 | -1.27% | 122803 | 5665.328 | 2.27% | | 000061 | 农产品 | 6.06 | 27.79 | -0.08 | -1.30% | 106070 | 6430.326 | 0.59% | | 002818 | 富森美 | 11.27 | 10.61 | -0.15 | -1.31% | 34771 | 3912.866 | 1.17% | | 300795 | 米奥会展 | 9.33 | 18.74 | -0.13 | -1.37% | 31906 | 2963.958 | 1.83% | | 000524 | 岭南控股 | 9.23 | 81.03 | -0.13 | -1.39% | 66204 | 6120.605 | 0.99% | | 002707 | 众信旅游 | 5.42 | -2652.42 | -0.08 | -1.45% | 100366 | 5449.737 | 1.16% | | 600539 | 狮头股份 | 16.06 | -168.65 | -0.24 | -1.47% | 149344 | 24145.86 | 6.49% | | 600113 | 浙江东日 | 35.59 | 106.65 | -0.55 | -1.52% | 47036 | 16684.16 | 1.14% | | 600358 | 国旅联合 | 5.69 | -81.39 | -0.09 | -1.56% | 71878 | 4078.179 | 1.42% | | 603836 | 海程邦达 | 11.63 | 50.02 | -0.20 | -1.69% | 28322 | 3293.803 | 1.42% | | 300662 | 科锐国际 | 19.29 | 10.92 | -0.34 | -1.73% | 40028 | 7708.101 | 2.04% | | 002127 | 南极电商 | 2.70 | -28.17 | -0.05 | -1.82% | 310153 | 8377.554 | 1.55% | | 000927 | 中国铁物 | 2.49 | 30.10 | -0.05 | -1.97% | 418589 | 10443.95 | 0.69% | | 002878 | 元隆雅图 | 13.13 | -92.71 | -0.27 | -2.01% | 108228 | 14154.64 | 4.59% | | 000785 | 居然智家 | 2.26 | -12.25 | -0.05 | -2.16% | 641593 | 14484.58 | 1.11% | | 600057 | 厦门象屿 | 6.10 | 13.27 | -0.14 | -2.24% | 172808 | 10562.27 | 0.83% | | 002181 | 粤传媒 | 12.00 | 190.80 | -0.30 | -2.44% | 966788.9 | 114443.7 | 8.52% | | 603682 | 锦和商管 | 8.09 | -23.36 | -0.21 | -2.53% | 117687 | 9488.893 | 2.49% | | 002027 | 分众传媒 | 5.20 | 20.86 | -0.15 | -2.80% | 1776733 | 92994.09 | 1.23% | | 603569 | 长久物流 | 5.47 | -36.52 | -0.18 | -3.19% | 71168 | 3898.497 | 1.18% | | 000056 | *ST皇庭 | 1.75 | -0.77 | -0.06 | -3.31% | 610804 | 10696.19 | 6.76% |
|