|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国信证券(002736)资本市场服务上涨家数:20下跌家数:27平均涨幅:+0.02%平均换手:0.43%总成交额:104.21亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 13.19 | 18.93 | +0.33 | +2.57% | 106540 | 14046.28 | 1.21% | | 600095 | 湘财股份 | 7.24 | 69.57 | +0.16 | +2.26% | 231191 | 16663.33 | 0.81% | | 600909 | 华安证券 | 6.90 | 6.54 | +0.07 | +1.02% | 578140 | 40004.61 | 1.15% | | 002945 | 华林证券 | 15.38 | 89.41 | +0.15 | +0.98% | 203416 | 31266.22 | 0.75% | | 600621 | 华鑫股份 | 12.37 | 20.25 | +0.12 | +0.98% | 136574 | 16833.36 | 1.29% | | 002961 | 瑞达期货 | 11.55 | 12.19 | +0.11 | +0.96% | 43227 | 5007.29 | 0.61% | | 000712 | 锦龙股份 | 8.42 | 85.24 | +0.07 | +0.84% | 166327 | 13976.98 | 1.86% | | 002670 | 国盛证券 | 10.02 | 69.16 | +0.07 | +0.70% | 61593 | 6167.25 | 0.38% | | 001236 | 弘业期货 | 7.11 | 235.44 | +0.04 | +0.57% | 45536 | 3233.01 | 0.60% | | 601901 | 方正证券 | 6.90 | 12.62 | +0.03 | +0.44% | 270618 | 18627.85 | 0.33% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.03 | +0.42% | 52720 | 3761.43 | 0.23% | | 000776 | 广发证券 | 19.04 | 7.93 | +0.08 | +0.42% | 202335 | 38465.09 | 0.34% | | 601136 | 首创证券 | 13.13 | 33.45 | +0.05 | +0.38% | 36691 | 4812.6 | 0.13% | | 601456 | 国联民生 | 8.41 | 20.29 | +0.03 | +0.36% | 90011 | 7565.44 | 0.21% | | 601099 | 太平洋 | 3.40 | 188.07 | +0.01 | +0.29% | 844318 | 28699.45 | 1.24% | | 000728 | 国元证券 | 6.87 | 12.02 | +0.02 | +0.29% | 119327 | 8203.14 | 0.27% | | 601108 | 财通证券 | 7.37 | 11.76 | +0.02 | +0.27% | 149746 | 11043.67 | 0.32% | | 600927 | 永安期货 | 12.89 | 24.44 | +0.03 | +0.23% | 31610 | 4055.9 | 0.22% | | 600906 | 财达证券 | 5.69 | 20.17 | +0.01 | +0.18% | 95204 | 5414.79 | 0.45% | | 601696 | 中银证券 | 10.41 | 24.29 | +0.01 | +0.10% | 78743 | 8211.76 | 0.28% | | 601788 | 光大证券 | 13.75 | 14.59 | 0.00 | 0.00% | 61586 | 8473.689 | 0.16% | | 601375 | 中原证券 | 3.79 | 28.13 | 0.00 | 0.00% | 127787 | 4849.71 | 0.37% | | 601162 | 天风证券 | 3.22 | 1854.42 | 0.00 | 0.00% | 387774 | 12527.25 | 0.45% | | 601236 | 红塔证券 | 6.66 | 33.43 | 0.00 | 0.00% | 50957 | 3396.76 | 0.11% | | 002736 | 国信证券 | 8.98 | 10.90 | -0.01 | -0.11% | 83197 | 7469.4 | 0.08% | | 601878 | 浙商证券 | 8.81 | 14.24 | -0.01 | -0.11% | 83563 | 7374.12 | 0.18% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 124295 | 7657.64 | 0.28% | | 601881 | 中国银河 | 11.73 | 10.20 | -0.02 | -0.17% | 92169 | 10826.68 | 0.13% | | 002797 | 第一创业 | 5.76 | 28.18 | -0.01 | -0.17% | 158603 | 9166.17 | 0.38% | | 600999 | 招商证券 | 16.13 | 6.76 | -0.03 | -0.19% | 219161 | 35432.85 | 0.30% | | 601995 | 中金公司 | 27.86 | 13.42 | -0.06 | -0.21% | 155017 | 43243.17 | 0.38% | | 300059 | 东方财富 | 18.73 | 19.90 | -0.05 | -0.27% | 1019857 | 191215.2 | 0.75% | | 002939 | 长城证券 | 7.41 | 12.97 | -0.02 | -0.27% | 75397 | 5599.94 | 0.21% | | 601066 | 中信建投 | 22.16 | 13.63 | -0.06 | -0.27% | 58011 | 12886.87 | 0.09% | | 000750 | 国海证券 | 3.42 | 31.69 | -0.01 | -0.29% | 170212 | 5840.83 | 0.29% | | 000617 | 中油资本 | 6.41 | 16.58 | -0.02 | -0.31% | 287099 | 18419.65 | 0.23% | | 600918 | 中泰证券 | 5.24 | 18.59 | -0.02 | -0.38% | 162612 | 8531.02 | 0.36% | | 002926 | 华西证券 | 7.58 | 12.34 | -0.03 | -0.39% | 65203 | 4951.83 | 0.25% | | 000783 | 长江证券 | 6.95 | 9.66 | -0.03 | -0.43% | 301242 | 21043.74 | 0.54% | | 600061 | 国投资本 | 6.14 | 11.33 | -0.03 | -0.49% | 152818 | 9412.86 | 0.24% | | 600369 | 西南证券 | 3.84 | 19.83 | -0.02 | -0.52% | 138886 | 5353.05 | 0.21% | | 600030 | 中信证券 | 25.50 | 10.56 | -0.14 | -0.55% | 480533 | 122803.6 | 0.39% | | 601377 | 兴业证券 | 5.43 | 14.91 | -0.03 | -0.55% | 285102 | 15509.97 | 0.33% | | 600109 | 国金证券 | 8.29 | 11.82 | -0.05 | -0.60% | 153497 | 12763.81 | 0.42% | | 600958 | 东方证券 | 8.32 | 11.98 | -0.06 | -0.72% | 270633 | 22594.67 | 0.36% | | 601211 | 国泰海通 | 16.20 | 9.30 | -0.12 | -0.74% | 311092 | 50546.56 | 0.23% | | 601990 | 南京证券 | 6.43 | 24.36 | -0.06 | -0.92% | 107629 | 6953.29 | 0.25% | | 601688 | 华泰证券 | 17.45 | 8.43 | -0.17 | -0.96% | 268393 | 47114.97 | 0.37% | | 002500 | 山西证券 | 4.98 | 18.40 | -0.05 | -0.99% | 126402 | 6322.31 | 0.35% | | 000166 | 申万宏源 | 4.31 | 12.50 | -0.05 | -1.15% | 448147 | 19413.24 | 0.20% | | 601555 | 东吴证券 | 7.49 | 11.19 | -0.12 | -1.58% | 242820 | 18338.68 | 0.49% |
|