|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新易盛(300502)计算机、通信和其他电子设备制造业上涨家数:328下跌家数:325平均涨幅:+0.43%平均换手:1.86%总成交额:2028.30亿元 更新时间：2026-11-11 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 52.20 | 50.61 | +7.82 | +17.62% | 42807 | 21356.4 | 33.40% | | 688135 | 利扬芯片 | 34.26 | 315.27 | +5.08 | +17.41% | 229750.2 | 74440.13 | 9.86% | | 301486 | 致尚科技 | 149.75 | -1249.73 | +15.94 | +11.91% | 60919 | 89202.07 | 8.35% | | 301578 | 辰奕智能 | 31.17 | 368.58 | +3.02 | +10.73% | 72986 | 22188.56 | 24.23% | | 603042 | 华脉科技 | 13.38 | 5622.44 | +1.22 | +10.03% | 110244 | 14338.65 | 5.28% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 214474 | 246543.9 | 7.78% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 24020 | 3439.66 | 1.69% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 300962 | 30374.12 | 8.04% | | 300570 | 太辰光 | 116.26 | 79.13 | +9.47 | +8.87% | 186513 | 215992.2 | 9.78% | | 001339 | 智微智能 | 68.48 | 31.22 | +5.09 | +8.03% | 176185 | 118409.4 | 10.88% | | 920045 | 蘅东光 | 353.39 | 45.91 | +25.58 | +7.80% | 13824 | 48079.42 | 4.91% | | 301067 | 显盈科技 | 27.85 | -29.51 | +1.87 | +7.20% | 36657 | 10139.56 | 5.55% | | 688498 | 源杰科技 | 689.07 | 77.37 | +43.36 | +6.72% | 48391.63 | 336777.9 | 3.94% | | 300502 | 新易盛 | 196.06 | 18.76 | +12.26 | +6.67% | 582332 | 1133880 | 4.64% | | 688027 | 国盾量子 | 324.25 | -2192.89 | +20.23 | +6.65% | 16233.59 | 51692.6 | 2.02% | | 301205 | 联特科技 | 155.60 | 489.12 | +9.66 | +6.62% | 61844 | 95842.36 | 7.38% | | 300308 | 中际旭创 | 500.23 | 22.75 | +29.23 | +6.21% | 273098 | 1354191 | 2.46% | | 300852 | 四会富仕 | 55.77 | 34.27 | +3.25 | +6.19% | 98711 | 54574.21 | 6.37% | | 300951 | 博硕科技 | 58.90 | -152.92 | +3.40 | +6.13% | 64829 | 37848.36 | 4.28% | | 002813 | 路畅科技 | 28.41 | -60.75 | +1.51 | +5.61% | 34659 | 9781.72 | 2.89% | | 688601 | 力芯微 | 44.39 | -4101.82 | +2.31 | +5.49% | 34350.34 | 15091.51 | 2.57% | | 300939 | 秋田微 | 65.99 | 138.51 | +3.39 | +5.42% | 23475 | 15099.46 | 1.96% | | 688313 | 仕佳光子 | 94.88 | 65.15 | +4.61 | +5.11% | 132649 | 125361.4 | 2.93% | | 688143 | 长盈通 | 120.13 | 994.88 | +5.73 | +5.01% | 87395.12 | 104908.7 | 7.06% | | 300976 | 达瑞电子 | 58.12 | 35.84 | +2.71 | +4.89% | 51053 | 29434.63 | 4.24% | | 002463 | 沪电股份 | 85.07 | 24.46 | +3.77 | +4.64% | 405088 | 342419.8 | 2.10% | | 002384 | 东山精密 | 87.55 | 31.24 | +3.86 | +4.61% | 894399.1 | 780653.5 | 6.45% | | 600745 | *ST闻泰 | 12.59 | -1.53 | +0.55 | +4.57% | 347179 | 44056.66 | 2.63% | | 603236 | 移远通信 | 85.85 | 26.52 | +3.75 | +4.57% | 175575 | 151345.9 | 4.32% | | 688665 | 四方光电 | 43.15 | 31.72 | +1.84 | +4.45% | 9784.42 | 4186.485 | 0.97% | | 688025 | 杰普特 | 299.39 | 56.58 | +12.55 | +4.38% | 18435.99 | 55533.08 | 1.94% | | 603660 | 苏州科达 | 10.12 | -11.38 | +0.42 | +4.33% | 240419 | 24115.23 | 4.21% | | 603595 | ST东尼 | 30.54 | 116.34 | +1.26 | +4.30% | 15860 | 4802.99 | 0.68% | | 603375 | 盛景微 | 47.81 | -664.21 | +1.96 | +4.27% | 19685 | 9276.32 | 3.09% | | 300620 | 光库科技 | 194.47 | 137.64 | +7.97 | +4.27% | 65576 | 126929.5 | 2.65% | | 300394 | 天孚通信 | 131.72 | 54.52 | +5.31 | +4.20% | 314812 | 414500.3 | 2.89% | | 301183 | 东田微 | 153.19 | 67.86 | +5.99 | +4.07% | 32565 | 50223.96 | 5.55% | | 002902 | 铭普光磁 | 20.41 | -44.34 | +0.78 | +3.97% | 164710 | 34052.12 | 8.83% | | 301135 | 瑞德智能 | 18.11 | 218.65 | +0.68 | +3.90% | 16926 | 3040.22 | 1.68% | | 301488 | 豪恩汽电 | 99.71 | 202.97 | +3.73 | +3.89% | 21453 | 21254.56 | 5.13% | | 002655 | 共达电声 | 29.11 | 503.01 | +1.05 | +3.74% | 126107 | 36588.89 | 3.44% | | 688519 | 南亚新材 | 171.50 | 26.67 | +6.13 | +3.71% | 39641.78 | 67428.49 | 1.69% | | 001314 | 亿道信息 | 44.09 | 24.20 | +1.54 | +3.62% | 78061 | 34365.17 | 6.26% | | 688486 | 龙迅股份 | 48.42 | 54.89 | +1.64 | +3.51% | 56289.7 | 27062.03 | 3.01% | | 603228 | 景旺电子 | 60.59 | 34.31 | +1.99 | +3.40% | 228059 | 138514.9 | 2.32% | | 603186 | 华正新材 | 151.13 | 23.37 | +4.93 | +3.37% | 101455 | 152541.7 | 6.47% | | 301413 | 安培龙 | 82.85 | 414.98 | +2.65 | +3.30% | 53371 | 43936.65 | 6.99% | | 301458 | 钧崴电子 | 32.00 | 59.38 | +1.02 | +3.29% | 44729 | 14315.34 | 3.81% | | 300686 | 智动力 | 14.15 | -30.04 | +0.45 | +3.28% | 101705 | 14280.53 | 3.93% | | 002281 | 光迅科技 | 97.54 | 53.40 | +3.06 | +3.24% | 196591 | 191401.3 | 2.50% | | 001229 | 魅视科技 | 32.06 | 152.56 | +1.00 | +3.22% | 18368 | 5864.59 | 2.49% | | 688216 | 气派科技 | 28.03 | 92.03 | +0.87 | +3.20% | 19397.05 | 5365.149 | 1.83% | | 002916 | 深南电路 | 214.72 | 28.80 | +6.52 | +3.13% | 61803 | 132893.6 | 0.93% | | 002222 | 福晶科技 | 49.30 | 60.24 | +1.44 | +3.01% | 106226 | 51773.71 | 2.27% | | 300565 | 科信技术 | 8.99 | -86.73 | +0.26 | +2.98% | 79802 | 7174.41 | 3.50% | | 002660 | 茂硕电源 | 7.27 | -13.04 | +0.21 | +2.97% | 25807 | 1848.84 | 0.75% | | 002876 | 三利谱 | 31.63 | 44.97 | +0.91 | +2.96% | 78709 | 24211.71 | 5.28% | | 301314 | 科瑞思 | 52.20 | 172.51 | +1.50 | +2.96% | 43280 | 22658.15 | 14.46% | | 688205 | 德科立 | 99.28 | 161.35 | +2.82 | +2.92% | 52413.88 | 52329.75 | 3.29% | | 002388 | 新亚制程 | 7.12 | -71.47 | +0.20 | +2.89% | 677567.1 | 48010.18 | 13.38% | | 301041 | 金百泽 | 29.39 | 59.06 | +0.81 | +2.83% | 58455 | 17257.19 | 7.40% | | 688048 | 长光华芯 | 140.49 | 468.18 | +3.83 | +2.80% | 53856.37 | 76643.13 | 3.06% | | 002913 | 奥士康 | 60.99 | 40.34 | +1.66 | +2.80% | 59681 | 36288.75 | 1.95% | | 301280 | 珠城科技 | 36.11 | 28.97 | +0.98 | +2.79% | 8913 | 3189.77 | 0.90% | | 002960 | 青鸟智控 | 9.22 | 34.14 | +0.25 | +2.79% | 99289 | 9199.2 | 1.03% | | 300956 | 英力股份 | 10.11 | -27.37 | +0.27 | +2.74% | 45138 | 4570.06 | 2.14% | | 688693 | 锴威特 | 57.44 | -43.28 | +1.52 | +2.72% | 12654.35 | 7105.588 | 3.25% | | 688159 | 有方科技 | 27.93 | 106.91 | +0.72 | +2.65% | 14864.1 | 4146.745 | 1.60% | | 603920 | 世运电路 | 37.33 | 70.98 | +0.96 | +2.64% | 250585 | 93191.92 | 3.48% | | 600330 | 天通股份 | 17.19 | -38.91 | +0.43 | +2.57% | 357097 | 61194.87 | 2.90% | | 301536 | 星宸科技 | 102.02 | 25.80 | +2.52 | +2.53% | 123447 | 125322.9 | 6.57% | | 301282 | 金禄电子 | 34.08 | 33.49 | +0.83 | +2.50% | 93719 | 31864.53 | 5.31% | | 301503 | 智迪科技 | 20.78 | 54.45 | +0.50 | +2.47% | 4628 | 946.84 | 0.80% | | 688195 | 腾景科技 | 99.35 | 174.81 | +2.39 | +2.46% | 37217.77 | 37230.17 | 2.06% | | 688662 | 富信科技 | 69.25 | 142.40 | +1.65 | +2.44% | 47486.13 | 33036.02 | 4.14% | | 603933 | 睿能科技 | 18.27 | 43.95 | +0.43 | +2.41% | 41992 | 7681.26 | 2.02% | | 688002 | 睿创微纳 | 132.24 | 22.65 | +3.02 | +2.34% | 40402.19 | 53550.53 | 0.87% | | 688591 | 泰凌微 | 32.04 | 67.30 | +0.73 | +2.33% | 48169.69 | 15369.6 | 2.45% | | 301716 | 鸿富诚 | 395.35 | 72.34 | +9.00 | +2.33% | 7188 | 28255.95 | 5.77% | | 300353 | 东土科技 | 16.79 | 79.17 | +0.38 | +2.32% | 95714 | 15860.39 | 1.77% | | 300543 | 朗科智能 | 7.56 | -53.02 | +0.17 | +2.30% | 26086 | 1954.4 | 1.04% | | 300928 | 华安鑫创 | 21.41 | -12.93 | +0.48 | +2.29% | 5466 | 1161.45 | 1.00% | | 688683 | 莱尔科技 | 24.40 | 79.33 | +0.54 | +2.26% | 5947.1 | 1436.773 | 0.37% | | 301628 | 强达电路 | 83.65 | 42.74 | +1.85 | +2.26% | 13033 | 10879.29 | 4.48% | | 688618 | 三旺通信 | 22.51 | 407.65 | +0.49 | +2.23% | 5804.76 | 1299.448 | 0.53% | | 300220 | 金运激光 | 9.79 | -204.33 | +0.21 | +2.19% | 12597 | 1220.16 | 0.83% | | 001373 | 翔腾新材 | 26.16 | -33.29 | +0.55 | +2.15% | 6436 | 1669.95 | 1.53% | | 301489 | 思泉新材 | 79.26 | 126.20 | +1.66 | +2.14% | 16431 | 13046.06 | 1.96% | | 301366 | 一博科技 | 48.84 | 59.29 | +1.02 | +2.13% | 41150 | 20093.05 | 3.52% | | 001232 | 嘉立创 | 178.42 | 44.38 | +3.64 | +2.08% | 22448 | 40051.62 | 5.08% | | 688220 | 翱捷科技 | 109.32 | 154.68 | +2.21 | +2.06% | 42618.09 | 46885.8 | 1.02% | | 603124 | 江南新材 | 82.29 | 38.10 | +1.66 | +2.06% | 19140 | 15849.13 | 2.47% | | 300964 | 本川智能 | 56.15 | 57.76 | +1.13 | +2.05% | 25972 | 14562.53 | 3.01% | | 601869 | 长飞光纤 | 257.51 | 32.94 | +5.18 | +2.05% | 57934 | 149481.6 | 1.43% | | 603023 | 威帝股份 | 3.50 | -82.09 | +0.07 | +2.04% | 41979 | 1452.17 | 0.75% | | 300802 | 矩子科技 | 20.25 | 58.39 | +0.40 | +2.02% | 26048 | 5231.07 | 1.29% | | 688620 | 安凯微 | 13.27 | 553.32 | +0.26 | +2.00% | 97657.8 | 13039.01 | 2.49% | | 688593 | 新相微 | 27.44 | 1504.81 | +0.53 | +1.97% | 32421.21 | 8878.063 | 0.71% | | 688655 | 迅捷兴 | 43.75 | 81.89 | +0.84 | +1.96% | 91154.69 | 40699.17 | 6.83% | | 688800 | 瑞可达 | 34.94 | 46.52 | +0.67 | +1.96% | 48218.61 | 16926.2 | 1.67% | | 002829 | 星网宇达 | 15.70 | -22.37 | +0.30 | +1.95% | 87802 | 14044.16 | 5.83% | | 600552 | 凯盛科技 | 13.18 | 96.37 | +0.25 | +1.93% | 253707 | 33562.82 | 2.69% | | 688326 | 经纬恒润 | 67.96 | -37.49 | +1.27 | +1.90% | 47646.73 | 32601.62 | 4.27% | | 301577 | 美信科技 | 46.21 | -53.84 | +0.86 | +1.90% | 3951 | 1820.61 | 2.10% | | 603052 | 可川科技 | 38.64 | -120.16 | +0.71 | +1.87% | 13275 | 5154.3 | 0.71% | | 300857 | 协创数据 | 152.96 | 21.21 | +2.80 | +1.86% | 71910 | 110061.3 | 1.48% | | 603633 | 徕木股份 | 6.58 | -11.41 | +0.12 | +1.86% | 68589 | 4481.45 | 1.61% | | 600980 | 北矿科技 | 17.73 | 22.84 | +0.32 | +1.84% | 9849 | 1730.76 | 0.52% | | 688609 | 九联科技 | 7.89 | -88.32 | +0.14 | +1.81% | 63011.3 | 4949.067 | 1.21% | | 002369 | 卓翼科技 | 5.66 | -14.35 | +0.10 | +1.80% | 121351 | 6828.81 | 2.14% | | 688182 | 灿勤科技 | 19.86 | 68.18 | +0.35 | +1.79% | 18915.07 | 3739.947 | 0.47% | | 688418 | 震有科技 | 26.69 | -28.74 | +0.47 | +1.79% | 30171.15 | 8075.014 | 1.57% | | 002796 | 世嘉科技 | 19.61 | -72.69 | +0.34 | +1.76% | 57335 | 11386.45 | 2.49% | | 688385 | 复旦微电 | 52.21 | 44.68 | +0.90 | +1.75% | 101793.5 | 53406.44 | 1.89% | | 688234 | 天岳先进 | 81.33 | -216.30 | +1.38 | +1.73% | 38559.58 | 31505.91 | 0.90% | | 301330 | 熵基科技 | 26.69 | 29.85 | +0.45 | +1.71% | 22074 | 5840.47 | 1.08% | | 603390 | 通达电气 | 10.09 | 25.38 | +0.17 | +1.71% | 24829 | 2490.77 | 0.71% | | 603386 | 骏亚科技 | 14.88 | 98.19 | +0.25 | +1.71% | 69852 | 10398.77 | 2.14% | | 002947 | 恒铭达 | 50.46 | 27.23 | +0.84 | +1.69% | 21621 | 10807.47 | 1.09% | | 688167 | 炬光科技 | 145.45 | -213.43 | +2.42 | +1.69% | 29839.24 | 44136.06 | 2.27% | | 300120 | 经纬辉开 | 9.03 | -10.26 | +0.15 | +1.69% | 182693 | 16532.15 | 3.47% | | 688123 | 聚辰股份 | 95.94 | 28.79 | +1.58 | +1.67% | 27107.29 | 25933.91 | 1.71% | | 301191 | 菲菱科思 | 62.29 | 62.26 | +1.02 | +1.66% | 11702 | 7257.77 | 2.24% | | 688322 | 奥比中光 | 117.01 | 515.25 | +1.91 | +1.66% | 75830.85 | 87120.09 | 2.37% | | 002992 | 宝明科技 | 32.71 | -381.53 | +0.53 | +1.65% | 18924 | 6161.53 | 1.20% | | 002055 | ST得润 | 5.57 | -55.89 | +0.09 | +1.64% | 42269 | 2330.75 | 0.72% | | 300555 | ST路通 | 11.19 | -24.52 | +0.18 | +1.63% | 3835 | 426.75 | 0.19% | | 301141 | 中科磁业 | 35.55 | 241.92 | +0.57 | +1.63% | 5667 | 1991.38 | 0.71% | | 300351 | 永贵电器 | 12.59 | -312.70 | +0.20 | +1.61% | 25358 | 3177.84 | 0.96% | | 603496 | 恒为科技 | 19.70 | 179.14 | +0.31 | +1.60% | 18923 | 3687.64 | 0.59% | | 301251 | 威尔高 | 52.11 | 54.60 | +0.81 | +1.58% | 47829 | 24940.14 | 2.75% | | 002815 | 崇达技术 | 15.45 | 28.94 | +0.24 | +1.58% | 319362 | 49409.18 | 4.11% | | 301419 | 阿莱德 | 37.98 | 104.52 | +0.58 | +1.55% | 23362 | 8890 | 2.08% | | 603803 | 瑞斯康达 | 8.56 | -149.05 | +0.13 | +1.54% | 51354 | 4388.69 | 1.21% | | 688020 | 方邦股份 | 74.56 | -58.28 | +1.12 | +1.53% | 22969.41 | 17352.67 | 2.79% | | 688049 | 炬芯科技 | 51.36 | 38.50 | +0.77 | +1.52% | 56757.29 | 29179.57 | 3.22% | | 300903 | 科翔股份 | 72.79 | 269.53 | +1.09 | +1.52% | 100427 | 73717.98 | 2.86% | | 003028 | 振邦智能 | 24.95 | 101.71 | +0.37 | +1.51% | 14171 | 3539.77 | 2.00% | | 300476 | 胜宏科技 | 134.74 | 29.75 | +1.94 | +1.46% | 142128 | 191892.5 | 1.64% | | 688150 | 莱特光电 | 30.64 | 58.78 | +0.42 | +1.39% | 22194.65 | 6813.059 | 0.55% | | 002766 | 索菱股份 | 4.38 | -34.10 | +0.06 | +1.39% | 57411 | 2487.33 | 0.67% | | 603528 | 多伦科技 | 7.34 | -137.70 | +0.10 | +1.38% | 239086 | 17478.28 | 3.39% | | 688183 | 生益电子 | 65.47 | 24.81 | +0.89 | +1.38% | 66930.94 | 43978.64 | 0.80% | | 688515 | 裕太微 | 106.47 | -86.74 | +1.41 | +1.34% | 7688.579 | 8184.633 | 1.54% | | 688107 | 安路科技 | 25.85 | -60.24 | +0.34 | +1.33% | 22344.9 | 5758.741 | 0.56% | | 301106 | 骏成科技 | 16.96 | 84.06 | +0.22 | +1.31% | 9057 | 1526.18 | 0.63% | | 000988 | 华工科技 | 66.43 | 36.79 | +0.86 | +1.31% | 163439 | 108993.2 | 1.63% | | 688689 | 银河微电 | 34.76 | 38.56 | +0.45 | +1.31% | 19797.82 | 6854.722 | 1.37% | | 300563 | 神宇股份 | 20.21 | 66.49 | +0.26 | +1.30% | 18410 | 3725.42 | 1.45% | | 300666 | 江丰电子 | 202.35 | 61.38 | +2.59 | +1.30% | 62152 | 124478.4 | 2.81% | | 688175 | 高凌信息 | 27.54 | -2337.86 | +0.34 | +1.25% | 24892.48 | 6740.035 | 1.48% | | 300701 | 森霸传感 | 8.99 | 42.76 | +0.11 | +1.24% | 13688 | 1222.38 | 0.54% | | 301516 | 中远通 | 15.61 | -95.57 | +0.19 | +1.23% | 23022 | 3583.54 | 3.28% | | 300835 | 龙磁科技 | 117.18 | 97.48 | +1.42 | +1.23% | 15108 | 17950.52 | 1.84% | | 688080 | 映翰通 | 33.05 | 26.03 | +0.40 | +1.23% | 6308.07 | 2095.547 | 0.85% | | 600601 | 方正科技 | 9.19 | 30.32 | +0.11 | +1.21% | 1068699 | 97965.86 | 2.56% | | 300965 | 恒宇信通 | 38.82 | -748.53 | +0.46 | +1.20% | 2599 | 1008.78 | 0.47% | | 688230 | 芯导科技 | 57.01 | 45.40 | +0.67 | +1.19% | 4774.97 | 2715.79 | 0.41% | | 603068 | 博通集成 | 38.65 | 87.28 | +0.45 | +1.18% | 80540 | 31268.11 | 5.31% | | 002519 | 银河电子 | 5.23 | -116.68 | +0.06 | +1.16% | 289054 | 15303.64 | 2.57% | | 300916 | 朗特智能 | 29.09 | 112.00 | +0.33 | +1.15% | 26485 | 7708.23 | 2.58% | | 688019 | 安集科技 | 213.75 | 31.51 | +2.41 | +1.14% | 19573.62 | 41723.12 | 0.86% | | 300548 | 长芯博创 | 119.51 | 51.99 | +1.34 | +1.13% | 127843 | 154703.6 | 4.34% | | 001389 | 广合科技 | 93.03 | 24.71 | +1.03 | +1.12% | 60264 | 56445.21 | 3.96% | | 688766 | 普冉股份 | 235.86 | 20.59 | +2.56 | +1.10% | 39263.46 | 92463.68 | 2.64% | | 300787 | 海能实业 | 11.12 | -58.46 | +0.12 | +1.09% | 18760 | 2085.32 | 0.95% | | 688061 | 灿瑞科技 | 44.14 | -125.60 | +0.47 | +1.08% | 12183.76 | 5373.605 | 1.06% | | 002938 | 鹏鼎控股 | 50.10 | 30.73 | +0.53 | +1.07% | 107651 | 54021.5 | 0.47% | | 688668 | 鼎通科技 | 105.41 | 50.68 | +1.11 | +1.06% | 37879.93 | 40373.9 | 2.72% | | 301571 | 国科天成 | 70.52 | 44.53 | +0.74 | +1.06% | 16509 | 11686.08 | 1.39% | | 301511 | 德福科技 | 55.90 | 68.65 | +0.58 | +1.05% | 135485 | 76045.59 | 3.40% | | 300155 | 安居宝 | 3.88 | -34.74 | +0.04 | +1.04% | 31456 | 1214.66 | 0.95% | | 301319 | 唯特偶 | 58.45 | 112.03 | +0.60 | +1.04% | 39219 | 23210.35 | 2.85% | | 688081 | 兴图新科 | 22.46 | -34.67 | +0.23 | +1.03% | 4828.57 | 1074.944 | 0.47% | | 300134 | 大富科技 | 7.86 | -21.55 | +0.08 | +1.03% | 39247 | 3088.9 | 0.51% | | 301176 | 逸豪新材 | 38.58 | 209.88 | +0.39 | +1.02% | 30364 | 11765.38 | 1.85% | | 688450 | 光格科技 | 26.79 | -36.16 | +0.27 | +1.02% | 4469.61 | 1196.833 | 0.92% | | 300743 | 天地数码 | 12.97 | 19.90 | +0.13 | +1.01% | 6906 | 888.2 | 0.54% | | 301329 | 信音电子 | 17.03 | 49.07 | +0.17 | +1.01% | 7881 | 1335.48 | 1.19% | | 301328 | 维峰电子 | 43.37 | 60.16 | +0.43 | +1.00% | 9047 | 3933.2 | 0.79% | | 688110 | 东芯股份 | 53.56 | 24.46 | +0.52 | +0.98% | 65535.86 | 34991.06 | 1.00% | | 300602 | 飞荣达 | 28.97 | 33.88 | +0.28 | +0.98% | 54597 | 15788.2 | 1.36% | | 600288 | 大恒科技 | 10.36 | 23.76 | +0.10 | +0.97% | 61665 | 6340.81 | 1.41% | | 002845 | 同兴达 | 11.57 | 48.34 | +0.11 | +0.96% | 25341 | 2910.26 | 1.01% | | 300504 | 天邑股份 | 18.05 | 98.85 | +0.17 | +0.95% | 95525 | 17237.97 | 4.34% | | 688035 | 德邦科技 | 60.65 | 59.76 | +0.57 | +0.95% | 17672.47 | 10706.74 | 1.24% | | 002436 | 兴森科技 | 27.85 | 107.04 | +0.26 | +0.94% | 367996 | 102928.6 | 2.42% | | 603072 | 天和磁材 | 28.98 | 36.16 | +0.27 | +0.94% | 8031 | 2315.53 | 0.64% | | 603936 | 博敏电子 | 13.11 | -281.46 | +0.12 | +0.92% | 137327 | 17999.85 | 2.18% | | 600563 | 法拉电子 | 106.23 | 19.36 | +0.97 | +0.92% | 15399 | 16369.84 | 0.68% | | 688210 | 统联精密 | 26.31 | -38.13 | +0.24 | +0.92% | 16641.47 | 4357.146 | 1.02% | | 002920 | 德赛西威 | 83.84 | 20.00 | +0.75 | +0.90% | 39768 | 33432.66 | 0.67% | | 301042 | 安联锐视 | 26.13 | 109.97 | +0.23 | +0.89% | 11424 | 2990.09 | 1.24% | | 688380 | 中微半导 | 29.90 | 40.74 | +0.26 | +0.88% | 20161.9 | 6023.168 | 0.50% | | 300747 | 锐科激光 | 43.54 | 82.62 | +0.37 | +0.86% | 60742 | 26484.65 | 1.16% | | 301308 | 江波龙 | 222.78 | 6.81 | +1.85 | +0.84% | 37513 | 83207.44 | 1.33% | | 300327 | 中颖电子 | 22.96 | 89.69 | +0.19 | +0.83% | 37666 | 8663.77 | 1.11% | | 300739 | 明阳电路 | 23.11 | 60.86 | +0.19 | +0.83% | 129920 | 30325.75 | 4.28% | | 002835 | 同为股份 | 13.51 | 25.23 | +0.11 | +0.82% | 14243 | 1921.47 | 1.12% | | 300615 | 欣天科技 | 11.13 | -38.86 | +0.09 | +0.82% | 35113 | 3918.76 | 2.29% | | 688381 | 帝奥微 | 29.69 | 96.60 | +0.24 | +0.81% | 33579.94 | 9991.588 | 1.36% | | 600203 | 福日电子 | 8.67 | -83.60 | +0.07 | +0.81% | 68961 | 5961.75 | 1.16% | | 300936 | 中英科技 | 52.23 | 482.34 | +0.42 | +0.81% | 9846 | 5149.31 | 2.07% | | 603118 | 共进股份 | 12.54 | 94.95 | +0.10 | +0.80% | 162990 | 20451.78 | 2.07% | | 300661 | 圣邦股份 | 82.20 | 59.98 | +0.65 | +0.80% | 32691 | 27033.31 | 0.54% | | 300479 | 神思电子 | 13.93 | 46.21 | +0.11 | +0.80% | 13444 | 1862.07 | 0.68% | | 002161 | 远望谷 | 5.12 | -14.29 | +0.04 | +0.79% | 137020 | 7071.28 | 1.85% | | 688288 | 鸿泉技术 | 19.29 | -1580.29 | +0.15 | +0.78% | 6100.24 | 1176.249 | 0.61% | | 301326 | 捷邦科技 | 76.07 | -53.57 | +0.59 | +0.78% | 6220 | 4685.39 | 0.86% | | 688592 | 司南导航 | 19.54 | 781.44 | +0.15 | +0.77% | 7559.92 | 1483.07 | 1.37% | | 301567 | 贝隆精密 | 32.73 | -103.79 | +0.25 | +0.77% | 7291 | 2379.85 | 3.43% | | 601138 | 工业富联 | 43.51 | 16.24 | +0.33 | +0.76% | 435988 | 188899.4 | 0.22% | | 600130 | 波导股份 | 4.02 | 667.78 | +0.03 | +0.75% | 54486 | 2184.46 | 0.73% | | 600525 | 长园集团 | 4.04 | -6.31 | +0.03 | +0.75% | 38254 | 1545.61 | 0.29% | | 603175 | 超颖电子 | 88.25 | -299.04 | +0.65 | +0.74% | 3743 | 3296.98 | 0.62% | | 603106 | 恒银科技 | 6.83 | 147.70 | +0.05 | +0.74% | 24782 | 1686.31 | 0.48% | | 688595 | 芯海科技 | 25.53 | -31.63 | +0.18 | +0.71% | 14838.6 | 3807.66 | 1.02% | | 002484 | 江海股份 | 33.36 | 37.14 | +0.23 | +0.69% | 115352 | 38623.91 | 1.41% | | 300991 | 创益通 | 20.34 | -85.42 | +0.14 | +0.69% | 10085 | 2048.68 | 0.96% | | 300689 | 澄天伟业 | 42.49 | 1146.96 | +0.29 | +0.69% | 15138 | 6462.25 | 1.49% | | 688372 | 伟测科技 | 73.39 | 35.70 | +0.50 | +0.69% | 18999.16 | 13977.19 | 1.12% | | 688525 | 佰维存储 | 130.88 | 6.49 | +0.88 | +0.68% | 65621.04 | 85760.38 | 1.38% | | 688709 | 成都华微 | 20.86 | -131.04 | +0.14 | +0.68% | 12436.31 | 2588.097 | 0.56% | | 301630 | 同宇新材 | 154.62 | 35.71 | +1.03 | +0.67% | 4549 | 7048.2 | 2.78% | | 003015 | 日久光电 | 12.16 | 37.78 | +0.08 | +0.66% | 37500 | 4586.54 | 1.55% | | 603890 | 春秋电子 | 12.39 | 56.97 | +0.08 | +0.65% | 66801 | 8232.4 | 1.33% | | 301157 | 华塑科技 | 59.55 | 115.54 | +0.38 | +0.64% | 1726 | 1027.72 | 0.36% | | 301123 | 奕东电子 | 45.60 | -142.88 | +0.29 | +0.64% | 21728 | 9942.96 | 1.31% | | 688635 | 长进光子 | 178.30 | 217.62 | +1.12 | +0.63% | 7683.19 | 13858.05 | 4.33% | | 300870 | 欧陆通 | 104.15 | 615.73 | +0.65 | +0.63% | 19747 | 20648.32 | 1.29% | | 002888 | 惠威科技 | 16.54 | 118.30 | +0.10 | +0.61% | 21825 | 3609.18 | 2.91% | | 688272 | 富吉瑞 | 24.02 | -19.32 | +0.14 | +0.59% | 4898.39 | 1174.851 | 0.64% | | 688307 | 中润光学 | 32.60 | 47.31 | +0.19 | +0.59% | 12245.52 | 3998.596 | 0.98% | | 002552 | 宝鼎科技 | 32.69 | 29.54 | +0.19 | +0.58% | 76939 | 25226.7 | 2.09% | | 300270 | 中威电子 | 8.65 | -1302.04 | +0.05 | +0.58% | 25431 | 2185.98 | 0.84% | | 300726 | 宏达电子 | 40.18 | 36.17 | +0.23 | +0.58% | 24775 | 9959.1 | 1.16% | | 300811 | 铂科新材 | 63.50 | 47.97 | +0.36 | +0.57% | 30184 | 19270.52 | 0.90% | | 002351 | 漫步者 | 12.61 | 23.80 | +0.07 | +0.56% | 105646 | 13272.84 | 2.00% | | 301318 | 维海德 | 21.69 | 79.14 | +0.12 | +0.56% | 5310 | 1152.94 | 0.57% | | 300691 | 联合光电 | 14.81 | 114.85 | +0.08 | +0.54% | 33580 | 4966.32 | 1.52% | | 300458 | 全志科技 | 29.73 | 45.96 | +0.16 | +0.54% | 290251 | 86419.33 | 3.56% | | 002194 | 武汉凡谷 | 9.31 | -1076.47 | +0.05 | +0.54% | 82420 | 7685.62 | 1.60% | | 688711 | 宏微科技 | 20.50 | 292.11 | +0.11 | +0.54% | 18786.73 | 3847.24 | 0.87% | | 002402 | 和而泰 | 16.78 | 49.76 | +0.09 | +0.54% | 67902 | 11351.24 | 0.83% | | 002972 | 科安达 | 11.19 | 35.82 | +0.06 | +0.54% | 11469 | 1283.29 | 0.83% | | 688153 | 唯捷创芯 | 22.44 | -89.98 | +0.12 | +0.54% | 8228.42 | 1847.292 | 0.20% | | 300127 | 银河磁体 | 22.46 | 35.56 | +0.12 | +0.54% | 9357 | 2090.7 | 0.40% | | 301275 | 汉朔科技 | 43.23 | 29.47 | +0.23 | +0.53% | 23733 | 10251.65 | 0.79% | | 300552 | 万集科技 | 20.96 | -40.92 | +0.11 | +0.53% | 37345 | 7844.94 | 2.71% | | 300708 | 聚灿光电 | 7.63 | 40.05 | +0.04 | +0.53% | 114242 | 8725.48 | 1.58% | | 300884 | 狄耐克 | 9.66 | 94.10 | +0.05 | +0.52% | 20111 | 1939.71 | 1.05% | | 002376 | 新北洋 | 7.77 | 67.08 | +0.04 | +0.52% | 753387.1 | 59219.39 | 9.57% | | 300296 | 利亚德 | 5.96 | 105.34 | +0.03 | +0.51% | 1253575 | 74407.12 | 5.41% | | 688041 | 海光信息 | 190.96 | 129.41 | +0.96 | +0.51% | 50332.16 | 96250.45 | 0.22% | | 605218 | 伟时电子 | 12.39 | -48.42 | +0.06 | +0.49% | 12790 | 1583.21 | 0.53% | | 603115 | 海星股份 | 46.05 | 51.70 | +0.22 | +0.48% | 21723 | 10021.43 | 0.89% | | 301165 | 锐捷网络 | 74.12 | 75.25 | +0.35 | +0.47% | 54469 | 40549.53 | 0.49% | | 688653 | 康希通信 | 12.77 | 121.17 | +0.06 | +0.47% | 59836.78 | 7671.104 | 1.89% | | 300177 | 中海达 | 6.42 | -17.77 | +0.03 | +0.47% | 124023 | 7868.8 | 2.05% | | 002289 | 宇顺电子 | 32.40 | 31.36 | +0.15 | +0.47% | 14301 | 4605.36 | 0.52% | | 301182 | 凯旺科技 | 47.88 | -28.29 | +0.22 | +0.46% | 9064 | 4345.42 | 1.04% | | 002134 | 天津普林 | 17.47 | 45.39 | +0.08 | +0.46% | 65327 | 11439.79 | 2.64% | | 002429 | 兆驰股份 | 6.62 | 28.08 | +0.03 | +0.46% | 162141 | 10756.29 | 0.36% | | 688181 | 八亿时空 | 31.24 | 41.55 | +0.14 | +0.45% | 16420.38 | 5135.028 | 1.23% | | 002729 | 好利科技 | 13.51 | 63.36 | +0.06 | +0.45% | 37778 | 5095.58 | 2.15% | | 603738 | 泰晶科技 | 25.68 | 80.49 | +0.11 | +0.43% | 71013 | 18286.6 | 1.84% | | 300046 | 台基股份 | 22.05 | 99.39 | +0.09 | +0.41% | 13188 | 2900.54 | 0.56% | | 688797 | 臻宝科技 | 197.41 | 122.87 | +0.79 | +0.40% | 11603.63 | 23042.19 | 3.97% | | 002952 | 亚世光电 | 17.97 | 129.31 | +0.07 | +0.39% | 17610 | 3156.14 | 1.32% | | 301622 | 英思特 | 33.51 | -132.64 | +0.13 | +0.39% | 4754 | 1587.96 | 0.74% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.04 | +0.39% | 50521 | 5209.94 | 0.42% | | 603328 | 依顿电子 | 10.46 | 27.70 | +0.04 | +0.38% | 117864 | 12355.66 | 1.18% | | 920110 | 雷特科技 | 23.97 | 24.88 | +0.09 | +0.38% | 218 | 52.2388 | 0.13% | | 688079 | 美迪凯 | 11.06 | -23.84 | +0.04 | +0.36% | 34203.25 | 3790.911 | 0.84% | | 003031 | 中瓷电子 | 86.68 | 53.06 | +0.31 | +0.36% | 23227 | 20261.2 | 0.51% | | 002036 | 联创电子 | 5.70 | -3.40 | +0.02 | +0.35% | 419603 | 23893.94 | 3.98% | | 603989 | 艾华集团 | 23.26 | 26.20 | +0.08 | +0.35% | 65238 | 15205.16 | 1.64% | | 688458 | 美芯晟 | 35.38 | -135.15 | +0.12 | +0.34% | 8914 | 3153.521 | 0.95% | | 688141 | 杰华特 | 68.66 | -33.34 | +0.23 | +0.34% | 73105.12 | 50679.04 | 1.61% | | 600666 | 奥瑞德 | 3.00 | -55.20 | +0.01 | +0.33% | 233424 | 6996.63 | 0.91% | | 688416 | 恒烁股份 | 51.58 | 28.17 | +0.17 | +0.33% | 20646.33 | 10731.93 | 1.91% | | 688233 | 神工股份 | 63.75 | 115.97 | +0.21 | +0.33% | 25836.57 | 16520.02 | 1.52% | | 300638 | 广和通 | 21.42 | 92.87 | +0.07 | +0.33% | 127345 | 27334.67 | 2.40% | | 300546 | 雄帝科技 | 15.68 | 479.40 | +0.05 | +0.32% | 12761 | 2000.33 | 0.92% | | 600775 | 南京熊猫 | 9.41 | 128.10 | +0.03 | +0.32% | 65099 | 6097.48 | 0.97% | | 603380 | 易德龙 | 25.56 | 21.31 | +0.08 | +0.31% | 6233 | 1591.06 | 0.39% | | 603893 | 瑞芯微 | 233.93 | 62.19 | +0.73 | +0.31% | 119025 | 278356.6 | 2.81% | | 688261 | 东微半导 | 55.50 | 57.46 | +0.17 | +0.31% | 9990.979 | 5546.95 | 0.81% | | 002383 | 合众思壮 | 6.74 | -20.81 | +0.02 | +0.30% | 91012 | 6203.22 | 1.23% | | 603516 | 淳中科技 | 58.43 | 52.71 | +0.17 | +0.29% | 14409 | 8407.03 | 0.71% | | 301389 | 隆扬电子 | 38.12 | 119.56 | +0.11 | +0.29% | 17811 | 6816.12 | 0.63% | | 002935 | 天奥电子 | 14.89 | 103.66 | +0.04 | +0.27% | 18004 | 2680.02 | 0.43% | | 688093 | 世华科技 | 18.75 | 22.28 | +0.05 | +0.27% | 7688.56 | 1454.373 | 0.27% | | 688401 | 路维光电 | 49.00 | 34.00 | +0.13 | +0.27% | 15300.39 | 7488.583 | 0.79% | | 688260 | 昀冢科技 | 65.56 | -70.55 | +0.17 | +0.26% | 21734.36 | 14402.65 | 1.81% | | 001309 | 德明利 | 193.14 | 6.48 | +0.50 | +0.26% | 57759 | 111842 | 2.49% | | 688788 | 科思科技 | 23.53 | -14.70 | +0.06 | +0.26% | 9747.17 | 2292.815 | 0.45% | | 002396 | 星网锐捷 | 24.06 | 25.94 | +0.06 | +0.25% | 203845 | 49282.12 | 2.69% | | 301285 | 鸿日达 | 86.09 | -184.08 | +0.21 | +0.24% | 9271 | 8026.53 | 0.71% | | 688132 | 邦彦技术 | 12.33 | -6.38 | +0.03 | +0.24% | 7381.25 | 909.2192 | 0.48% | | 300698 | 万马科技 | 20.84 | 245.39 | +0.05 | +0.24% | 7865 | 1640.39 | 0.64% | | 600764 | 中国海防 | 16.87 | -360.58 | +0.04 | +0.24% | 38489 | 6550.71 | 0.54% | | 001285 | 瑞立科密 | 29.78 | 19.53 | +0.07 | +0.24% | 5991 | 1782.48 | 0.50% | | 301479 | 弘景光电 | 47.66 | 41.19 | +0.11 | +0.23% | 19757 | 9339.96 | 2.77% | | 300590 | 移为通信 | 9.19 | 37.90 | +0.02 | +0.22% | 51237 | 4701.4 | 1.43% | | 002681 | 奋达科技 | 4.65 | -106.06 | +0.01 | +0.22% | 204831 | 9489.64 | 1.30% | | 603296 | 华勤技术 | 68.60 | 19.70 | +0.14 | +0.20% | 30094 | 20590.3 | 0.38% | | 301150 | 中一科技 | 29.47 | 30.28 | +0.06 | +0.20% | 44704 | 13216.53 | 1.47% | | 301379 | 天山电子 | 15.56 | 45.13 | +0.03 | +0.19% | 23363 | 3633.68 | 1.07% | | 688209 | 英集芯 | 26.95 | 44.05 | +0.05 | +0.19% | 38464.46 | 10333.36 | 0.89% | | 002855 | 捷荣技术 | 10.89 | -9.89 | +0.02 | +0.18% | 38844 | 4247.06 | 1.58% | | 300241 | 瑞丰光电 | 5.47 | 34.25 | +0.01 | +0.18% | 49158 | 2676.41 | 0.82% | | 301045 | 天禄科技 | 45.21 | 219.75 | +0.08 | +0.18% | 14572 | 6528.22 | 1.61% | | 688512 | 慧智微 | 11.90 | -19.46 | +0.02 | +0.17% | 69713.88 | 8335.95 | 2.13% | | 002806 | 华锋股份 | 12.53 | -52.89 | +0.02 | +0.16% | 10975 | 1368.31 | 0.66% | | 300213 | 佳讯飞鸿 | 7.19 | -31.23 | +0.01 | +0.14% | 75708 | 5441.76 | 1.37% | | 300814 | 中富电路 | 98.46 | 157.80 | +0.13 | +0.13% | 21534 | 21376.46 | 1.12% | | 300460 | ST惠伦 | 8.19 | -16.90 | +0.01 | +0.12% | 4917 | 403.58 | 0.18% | | 301491 | 汉桑科技 | 36.26 | 26.60 | +0.04 | +0.11% | 4288 | 1557.24 | 1.12% | | 688522 | 纳睿雷达 | 18.23 | 61.75 | +0.02 | +0.11% | 13284.38 | 2434.618 | 0.77% | | 301678 | 新恒汇 | 43.26 | 114.15 | +0.04 | +0.09% | 8757 | 3793.58 | 0.63% | | 002180 | 奔图科技 | 16.06 | -100.81 | +0.01 | +0.06% | 20013 | 3202.06 | 0.15% | | 301631 | 壹连科技 | 51.54 | 25.19 | +0.03 | +0.06% | 5634 | 2903.17 | 1.29% | | 301600 | 慧翰股份 | 72.00 | 69.93 | +0.04 | +0.06% | 2712 | 1948.71 | 0.84% | | 600171 | 上海贝岭 | 20.34 | 66.52 | +0.01 | +0.05% | 22736 | 4620.9 | 0.32% | | 002906 | 华阳集团 | 25.04 | 15.72 | +0.01 | +0.04% | 31987 | 8001.72 | 0.61% | | 688809 | 强一股份 | 249.02 | 87.26 | +0.07 | +0.03% | 8764.97 | 21814.03 | 2.42% | | 002156 | 通富微电 | 44.51 | 20.75 | +0.01 | +0.02% | 215129 | 95854.23 | 1.42% | | 000561 | 烽火电子 | 7.19 | -15.31 | 0.00 | 0.00% | 41969 | 3029.45 | 0.54% | | 000636 | 风华高科 | 32.20 | 53.04 | 0.00 | 0.00% | 223588 | 72420.52 | 1.95% | | 000727 | 冠捷科技 | 2.05 | -11.92 | 0.00 | 0.00% | 142452 | 2920.82 | 0.31% | | 600198 | 大唐电信 | 6.45 | -54.33 | 0.00 | 0.00% | 26872 | 1733.51 | 0.21% | | 600237 | 铜峰电子 | 7.75 | 41.78 | 0.00 | 0.00% | 66909 | 5206.34 | 1.07% | | 600405 | 动力源 | 4.09 | -10.63 | 0.00 | 0.00% | 20107 | 822.97 | 0.33% | | 002137 | 实益达 | 7.17 | 61.12 | 0.00 | 0.00% | 45622 | 3262.15 | 1.15% | | 002236 | 大华股份 | 14.36 | 14.55 | 0.00 | 0.00% | 68229 | 9802.64 | 0.29% | | 002587 | 奥拓电子 | 5.50 | 168.84 | 0.00 | 0.00% | 89955 | 4930.78 | 1.69% | | 603002 | 宏昌电子 | 13.27 | 56.45 | 0.00 | 0.00% | 165239 | 21977.98 | 1.46% | | 603025 | 大豪科技 | 12.28 | 15.56 | 0.00 | 0.00% | 17088 | 2093.98 | 0.15% | | 300582 | 英飞特 | 9.90 | -7.53 | 0.00 | 0.00% | 15435 | 1533.04 | 0.68% | | 300566 | 激智科技 | 19.43 | 28.32 | 0.00 | 0.00% | 40540 | 7895.18 | 1.79% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | 0.00 | 0.00% | 1312 | 81.7868 | 0.12% | | 002881 | 美格智能 | 44.08 | 61.58 | 0.00 | 0.00% | 59897 | 26520.41 | 3.26% | | 920821 | 则成电子 | 18.92 | 247.00 | 0.00 | 0.00% | 16691 | 3179.304 | 2.29% | | 603267 | 鸿远电子 | 37.56 | 42.86 | 0.00 | 0.00% | 9657 | 3633.47 | 0.42% | | 301002 | 崧盛股份 | 31.28 | 115.89 | 0.00 | 0.00% | 30560 | 9438.36 | 3.48% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001388 | 信通电子 | 24.50 | 62.31 | 0.00 | 0.00% | 109432 | 27022.23 | 8.75% | | 688820 | 盛合晶微 | 81.82 | 195.79 | 0.00 | 0.00% | 25265.91 | 20690.27 | 1.36% | | 600183 | 生益科技 | 70.92 | 22.61 | -0.01 | -0.01% | 517898 | 366764.6 | 2.15% | | 300623 | 捷捷微电 | 26.84 | 31.33 | -0.01 | -0.04% | 45273 | 12175.3 | 0.59% | | 603160 | 汇顶科技 | 63.20 | 56.92 | -0.03 | -0.05% | 31647 | 20158.34 | 0.68% | | 600345 | 长江通信 | 40.57 | 10.44 | -0.02 | -0.05% | 60820 | 24764.19 | 2.87% | | 002937 | 兴瑞科技 | 20.18 | 50.51 | -0.01 | -0.05% | 14497 | 2922.96 | 0.46% | | 920008 | 成电光信 | 18.17 | -1111.95 | -0.01 | -0.06% | 1168 | 212.2572 | 0.34% | | 002869 | 金溢科技 | 16.50 | -15.17 | -0.01 | -0.06% | 19137 | 3177.36 | 1.24% | | 002841 | 视源股份 | 42.88 | 11.43 | -0.03 | -0.07% | 36162 | 15635.38 | 0.69% | | 301217 | 铜冠铜箔 | 70.03 | 171.52 | -0.05 | -0.07% | 60117 | 42347.15 | 0.73% | | 002077 | 大港股份 | 11.50 | 111.57 | -0.01 | -0.09% | 67894 | 7818.6 | 1.17% | | 600877 | 电科芯片 | 10.80 | 1041.29 | -0.01 | -0.09% | 43030 | 4667.4 | 0.36% | | 301152 | 天力锂能 | 20.59 | -24.73 | -0.02 | -0.10% | 12201 | 2504.12 | 1.72% | | 301566 | 达利凯普 | 20.04 | 36.85 | -0.02 | -0.10% | 27446 | 5517.86 | 1.27% | | 002577 | 雷柏科技 | 19.88 | 1499.21 | -0.02 | -0.10% | 24290 | 4838.18 | 0.87% | | 002199 | 东晶电子 | 9.84 | -66.65 | -0.01 | -0.10% | 13112 | 1292.35 | 0.57% | | 300968 | 格林精密 | 9.20 | -29.06 | -0.01 | -0.11% | 32040 | 2949.76 | 0.78% | | 002296 | 辉煌科技 | 8.77 | 19.01 | -0.01 | -0.11% | 15117 | 1323.65 | 0.44% | | 002079 | 苏州固锝 | 8.20 | 88.48 | -0.01 | -0.12% | 94792 | 7813.67 | 1.04% | | 688629 | 华丰科技 | 73.41 | 103.58 | -0.09 | -0.12% | 41695.02 | 30807.49 | 0.90% | | 300711 | 广哈通信 | 16.03 | 54.06 | -0.02 | -0.12% | 12146 | 1948.64 | 0.43% | | 300672 | 国科微 | 134.12 | 157.86 | -0.17 | -0.13% | 35057 | 47291.6 | 1.67% | | 688661 | 和林微纳 | 68.90 | -743.65 | -0.09 | -0.13% | 13932.4 | 9723.173 | 0.92% | | 300223 | 君正股份 | 107.06 | 20.15 | -0.14 | -0.13% | 146699 | 157692.7 | 3.47% | | 002213 | 大为股份 | 21.43 | 814.38 | -0.03 | -0.14% | 22655 | 4868.76 | 1.09% | | 688352 | 颀中科技 | 13.93 | -225.21 | -0.02 | -0.14% | 54555.09 | 7642.624 | 0.46% | | 002052 | 同洲电子 | 6.81 | -210.85 | -0.01 | -0.15% | 15759 | 1077.07 | 0.23% | | 300211 | 亿通科技 | 6.36 | -49.53 | -0.01 | -0.16% | 21922 | 1391.75 | 0.73% | | 002782 | 可立克 | 12.48 | 32.11 | -0.02 | -0.16% | 20503 | 2557.38 | 0.42% | | 000066 | 中国长城 | 11.67 | 220.30 | -0.02 | -0.17% | 176603 | 20594.32 | 0.55% | | 300866 | 安克创新 | 108.06 | 22.17 | -0.19 | -0.18% | 9272 | 10061.71 | 0.30% | | 301611 | 珂玛科技 | 66.82 | 148.65 | -0.12 | -0.18% | 23337 | 15664.32 | 1.59% | | 600562 | 国睿科技 | 27.31 | 61.68 | -0.05 | -0.18% | 21518 | 5890.55 | 0.17% | | 300822 | 贝仕达克 | 10.66 | -178.46 | -0.02 | -0.19% | 70621 | 7496.18 | 2.44% | | 603986 | 兆易创新 | 244.10 | 14.77 | -0.47 | -0.19% | 132608 | 325507.3 | 1.98% | | 300232 | 洲明科技 | 5.07 | -134.85 | -0.01 | -0.20% | 74003 | 3750.08 | 0.83% | | 300679 | 电连技术 | 35.21 | 68.77 | -0.07 | -0.20% | 40029 | 14148.94 | 1.11% | | 300531 | 优博讯 | 14.83 | 30.33 | -0.03 | -0.20% | 26603 | 3944.96 | 0.85% | | 600498 | 烽火通信 | 29.25 | 167.00 | -0.06 | -0.20% | 260735 | 76598.23 | 2.05% | | 601231 | 环旭电子 | 19.33 | 21.71 | -0.04 | -0.21% | 105722 | 20529.17 | 0.44% | | 301687 | 新广益 | 38.61 | 49.76 | -0.08 | -0.21% | 4590 | 1773.84 | 1.47% | | 300656 | 民德电子 | 22.07 | -21.43 | -0.05 | -0.23% | 12835 | 2842.03 | 0.95% | | 688667 | 菱电电控 | 105.25 | 36.27 | -0.24 | -0.23% | 1297.89 | 1371.581 | 0.25% | | 002897 | 意华股份 | 43.61 | 42.54 | -0.10 | -0.23% | 23928 | 10471.98 | 1.30% | | 603005 | 晶方科技 | 21.79 | 47.47 | -0.05 | -0.23% | 56175 | 12274.73 | 0.86% | | 300842 | 帝科股份 | 47.27 | -26.31 | -0.11 | -0.23% | 33390 | 15976.84 | 2.57% | | 688388 | 嘉元科技 | 21.26 | 24.26 | -0.05 | -0.23% | 71370.15 | 15245.84 | 1.08% | | 920950 | 迅安科技 | 12.52 | 21.04 | -0.03 | -0.24% | 229 | 28.7307 | 0.06% | | 002579 | 中京电子 | 12.38 | -70.60 | -0.03 | -0.24% | 225924 | 28125.15 | 3.87% | | 300128 | 锦富技术 | 4.11 | -16.24 | -0.01 | -0.24% | 89176 | 3660.51 | 0.69% | | 300389 | 艾比森 | 12.31 | 14.38 | -0.03 | -0.24% | 17503 | 2153.5 | 0.63% | | 605588 | 冠石科技 | 36.91 | -20.65 | -0.09 | -0.24% | 3251 | 1198.37 | 0.44% | | 688552 | 航天南湖 | 32.79 | -1077.73 | -0.08 | -0.24% | 19040.47 | 6262.203 | 0.56% | | 301086 | 鸿富瀚 | 118.39 | 77.64 | -0.29 | -0.24% | 18416 | 21947.29 | 2.64% | | 920981 | 晶赛科技 | 24.36 | 141.90 | -0.06 | -0.25% | 4043 | 987.8856 | 1.05% | | 688721 | 龙图光罩 | 32.09 | 185.41 | -0.08 | -0.25% | 7821.3 | 2498.001 | 1.42% | | 301626 | 苏州天脉 | 218.96 | 148.85 | -0.55 | -0.25% | 6733 | 14762.87 | 1.28% | | 300576 | 容大感光 | 23.53 | 96.93 | -0.06 | -0.25% | 30952 | 7289.729 | 1.18% | | 600353 | 旭光电子 | 19.45 | 95.13 | -0.05 | -0.26% | 111736 | 21898.47 | 1.35% | | 300408 | 三环集团 | 75.84 | 33.46 | -0.20 | -0.26% | 131329 | 100202.9 | 0.70% | | 603019 | 中科曙光 | 78.39 | 39.06 | -0.21 | -0.27% | 44274 | 34739.9 | 0.30% | | 300319 | 麦捷科技 | 14.49 | 35.67 | -0.04 | -0.28% | 156837 | 22827.24 | 1.84% | | 002446 | 盛路通信 | 7.01 | 279.71 | -0.02 | -0.28% | 68375 | 4804.3 | 0.81% | | 688489 | 三未信安 | 23.97 | 3899.76 | -0.07 | -0.29% | 8477.26 | 2032.807 | 0.50% | | 603293 | 埃泰克 | 30.76 | 29.25 | -0.09 | -0.29% | 2383 | 734.48 | 0.67% | | 002866 | 传艺科技 | 13.33 | 73.18 | -0.04 | -0.30% | 31931 | 4257.18 | 1.74% | | 600990 | 四创电子 | 16.63 | -10.48 | -0.05 | -0.30% | 9211 | 1536.99 | 0.34% | | 301589 | 诺瓦星云 | 157.44 | 24.05 | -0.48 | -0.30% | 1493 | 2348.42 | 0.43% | | 000509 | 华塑控股 | 3.28 | -125.26 | -0.01 | -0.30% | 56963 | 1865.98 | 0.53% | | 300843 | 胜蓝股份 | 92.70 | 80.59 | -0.29 | -0.31% | 22246 | 20792.12 | 1.32% | | 002925 | 盈趣科技 | 19.00 | 26.60 | -0.06 | -0.31% | 34031 | 6442.33 | 0.47% | | 002017 | 东信和平 | 12.51 | 42.19 | -0.04 | -0.32% | 28499 | 3563.71 | 0.49% | | 688055 | 龙腾光电 | 3.11 | -30.51 | -0.01 | -0.32% | 26111.5 | 810.4709 | 0.08% | | 300474 | 景嘉微 | 46.53 | -87.89 | -0.15 | -0.32% | 17723 | 8255.71 | 0.44% | | 002106 | 莱宝高科 | 9.30 | 48.12 | -0.03 | -0.32% | 34412 | 3199.68 | 0.49% | | 000045 | 深纺织A | 9.22 | 55.46 | -0.03 | -0.32% | 17878 | 1650.44 | 0.39% | | 301666 | 大普微 | 288.66 | 50.30 | -0.94 | -0.32% | 15604 | 45451.29 | 4.47% | | 301387 | 光大同创 | 42.62 | -137.60 | -0.14 | -0.33% | 21643 | 9236.92 | 2.03% | | 688475 | 萤石网络 | 29.67 | 30.73 | -0.10 | -0.34% | 11803.15 | 3518.066 | 0.15% | | 920267 | 鑫汇科 | 14.71 | -43.96 | -0.05 | -0.34% | 1682 | 247.9685 | 0.62% | | 300940 | 南极光 | 11.62 | -169.79 | -0.04 | -0.34% | 11627 | 1351.71 | 0.74% | | 689009 | 九号公司 | 34.54 | 19.23 | -0.12 | -0.35% | 15636.92 | 5430.34 | 0.28% | | 000050 | 深天马A | 5.60 | -9.67 | -0.02 | -0.36% | 60519 | 3392.43 | 0.25% | | 002138 | 顺络电子 | 39.07 | 30.00 | -0.14 | -0.36% | 46620 | 18336.66 | 0.61% | | 688539 | 高华科技 | 22.02 | -104.69 | -0.08 | -0.36% | 14263.39 | 3160.574 | 0.77% | | 603327 | 福蓉科技 | 8.12 | 56.98 | -0.03 | -0.37% | 40688 | 3297.63 | 0.39% | | 300627 | 华测导航 | 21.05 | 29.76 | -0.08 | -0.38% | 27258 | 5746.19 | 0.42% | | 300256 | 星星科技 | 2.63 | -164.24 | -0.01 | -0.38% | 139340 | 3656.85 | 0.62% | | 603678 | 火炬电子 | 31.04 | 50.98 | -0.12 | -0.39% | 32843 | 10243.26 | 0.69% | | 688533 | 上声电子 | 20.26 | 28.99 | -0.08 | -0.39% | 4576.18 | 926.5572 | 0.28% | | 688603 | 天承科技 | 69.84 | 72.83 | -0.28 | -0.40% | 19501.97 | 13752.56 | 1.56% | | 000938 | 紫光股份 | 24.77 | 23.19 | -0.10 | -0.40% | 232234 | 57639.15 | 0.81% | | 688007 | 光峰科技 | 9.85 | -17.45 | -0.04 | -0.40% | 25243.38 | 2505.588 | 0.55% | | 603712 | 七一二 | 12.23 | -22.15 | -0.05 | -0.41% | 70639 | 8682.609 | 0.92% | | 688707 | 振华新材 | 9.77 | -12.96 | -0.04 | -0.41% | 13915.68 | 1360.618 | 0.27% | | 688790 | 昂瑞微 | 72.84 | -66.68 | -0.30 | -0.41% | 4005.7 | 2932.16 | 2.01% | | 688208 | 道通科技 | 21.40 | 19.88 | -0.09 | -0.42% | 17665.32 | 3776.297 | 0.26% | | 002885 | 京泉华 | 21.37 | 47.26 | -0.09 | -0.42% | 37294 | 7960.15 | 1.57% | | 688213 | 思特威 | 108.21 | 41.62 | -0.46 | -0.42% | 26058.76 | 28381.81 | 0.81% | | 002049 | 紫光国微 | 51.63 | 35.70 | -0.22 | -0.42% | 33355 | 17277.44 | 0.40% | | 300042 | 朗科科技 | 30.31 | 32.38 | -0.13 | -0.43% | 38126 | 11553.49 | 1.90% | | 301050 | 雷电微力 | 25.43 | -56.52 | -0.11 | -0.43% | 23374 | 6019.33 | 0.95% | | 688008 | 澜起科技 | 154.12 | 48.98 | -0.68 | -0.44% | 85474.84 | 132521.8 | 0.75% | | 002426 | 胜利精密 | 2.24 | -8.29 | -0.01 | -0.44% | 260524 | 5813.1 | 0.82% | | 688530 | 欧莱新材 | 44.57 | 98.64 | -0.20 | -0.45% | 22357.13 | 9986.575 | 3.20% | | 920976 | 视声智能 | 19.92 | 18.27 | -0.09 | -0.45% | 2242 | 447.1045 | 0.51% | | 002977 | *ST天箭 | 17.55 | -10.78 | -0.08 | -0.45% | 2569 | 452.65 | 0.39% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.02 | -0.46% | 2270 | 99.33 | 0.05% | | 605111 | 新洁能 | 39.24 | 37.36 | -0.18 | -0.46% | 66540 | 26262.27 | 1.60% | | 002962 | 五方光电 | 12.88 | 98.09 | -0.06 | -0.46% | 35940 | 4630.19 | 1.72% | | 002475 | 立讯精密 | 51.44 | 21.96 | -0.24 | -0.46% | 223841 | 114250.3 | 0.31% | | 920012 | 创达新材 | 44.30 | 30.30 | -0.21 | -0.47% | 1343 | 597.1935 | 0.70% | | 002993 | 奥海科技 | 27.41 | 86.46 | -0.13 | -0.47% | 12587 | 3458.74 | 0.53% | | 002214 | 大立科技 | 16.70 | -50.46 | -0.08 | -0.48% | 16777 | 2818.72 | 0.35% | | 300807 | 天迈科技 | 31.27 | -66.25 | -0.15 | -0.48% | 5059 | 1579.49 | 0.90% | | 688439 | 振华风光 | 35.21 | 95.70 | -0.17 | -0.48% | 5645.48 | 1997.552 | 0.28% | | 000021 | 深科技 | 26.76 | 34.55 | -0.13 | -0.48% | 128434 | 34426.12 | 0.81% | | 002415 | 海康威视 | 34.66 | 17.86 | -0.17 | -0.49% | 134807 | 46612.13 | 0.15% | | 300219 | 鸿利智汇 | 6.09 | 37.01 | -0.03 | -0.49% | 37870 | 2306.63 | 0.54% | | 300303 | 聚飞光电 | 5.87 | 38.01 | -0.03 | -0.51% | 79180 | 4660.07 | 0.60% | | 688484 | 南芯科技 | 30.74 | -318.11 | -0.16 | -0.52% | 14751.06 | 4553.814 | 0.34% | | 600435 | 北方导航 | 11.51 | -229.54 | -0.06 | -0.52% | 65243 | 7563.9 | 0.43% | | 000733 | 振华科技 | 35.47 | 23.80 | -0.19 | -0.53% | 19843 | 7036.28 | 0.36% | | 300397 | 天和防务 | 9.32 | -92.01 | -0.05 | -0.53% | 40054 | 3752.42 | 0.98% | | 003019 | 宸展光电 | 25.76 | 24.28 | -0.14 | -0.54% | 12413 | 3191.88 | 0.72% | | 605358 | 立昂微 | 31.21 | 172.55 | -0.17 | -0.54% | 74648 | 23410.96 | 0.97% | | 600460 | 士兰微 | 23.84 | 68.02 | -0.13 | -0.54% | 125309 | 29951.47 | 0.75% | | 300456 | 赛微电子 | 25.56 | 10.67 | -0.14 | -0.54% | 80686 | 20669.58 | 1.35% | | 603501 | 豪威集团 | 87.40 | 35.10 | -0.48 | -0.55% | 30695 | 26827.2 | 0.25% | | 688103 | 国力电子 | 66.21 | 82.71 | -0.37 | -0.56% | 5289.889 | 3502.656 | 0.55% | | 002179 | 中航光电 | 33.99 | 30.25 | -0.19 | -0.56% | 45431 | 15491.08 | 0.22% | | 688362 | 甬矽电子 | 41.14 | 381.25 | -0.23 | -0.56% | 42078.64 | 17416.54 | 0.93% | | 003026 | 中晶科技 | 26.75 | 60.88 | -0.15 | -0.56% | 32590 | 8748.05 | 2.26% | | 688728 | 格科微 | 14.16 | 313.49 | -0.08 | -0.56% | 45218.77 | 6426.016 | 0.17% | | 301348 | 蓝箭电子 | 19.11 | 653.04 | -0.11 | -0.57% | 20392 | 3908.29 | 1.05% | | 688286 | 敏芯股份 | 74.60 | -170.37 | -0.43 | -0.57% | 42782.54 | 31558.7 | 5.46% | | 688184 | ST帕瓦 | 10.31 | -3.67 | -0.06 | -0.58% | 698.07 | 72.1488 | 0.07% | | 300735 | 光弘科技 | 15.10 | 77.25 | -0.09 | -0.59% | 22940 | 3469.12 | 0.30% | | 688403 | 汇成股份 | 15.09 | 255.84 | -0.09 | -0.59% | 89672.12 | 13609.17 | 0.90% | | 300847 | 中船汉光 | 13.40 | 35.40 | -0.08 | -0.59% | 9344 | 1257.86 | 0.32% | | 301707 | 展芯股份 | 55.15 | 129.42 | -0.33 | -0.59% | 9873 | 5454.83 | 3.65% | | 300629 | 新劲刚 | 18.29 | 39.27 | -0.11 | -0.60% | 42088 | 7727.689 | 1.94% | | 002185 | 华天科技 | 14.52 | 41.04 | -0.09 | -0.62% | 440505 | 64123.23 | 1.32% | | 301321 | 翰博高新 | 36.85 | -89.66 | -0.23 | -0.62% | 51007 | 19193.71 | 3.46% | | 920641 | 格利尔 | 12.76 | 43.34 | -0.08 | -0.62% | 7217 | 918.7609 | 1.24% | | 301051 | 信濠光电 | 14.12 | -10.91 | -0.09 | -0.63% | 19224 | 2711.51 | 0.85% | | 603773 | 沃格光电 | 57.93 | -46.71 | -0.37 | -0.63% | 67074 | 39186.98 | 2.99% | | 600100 | 同方股份 | 6.25 | 187.09 | -0.04 | -0.64% | 54773 | 3437.15 | 0.16% | | 300909 | 汇创达 | 49.53 | -412.84 | -0.32 | -0.64% | 8600 | 4291.47 | 0.67% | | 920914 | 远航精密 | 15.42 | 32.06 | -0.10 | -0.64% | 1559 | 240.2304 | 0.16% | | 688100 | 威胜信息 | 25.83 | 24.15 | -0.17 | -0.65% | 7058.619 | 1831.211 | 0.14% | | 688047 | 龙芯中科 | 93.18 | -78.85 | -0.62 | -0.66% | 8180.01 | 7634.543 | 0.20% | | 300346 | 南大光电 | 40.54 | 74.08 | -0.27 | -0.66% | 56394 | 22928.91 | 0.85% | | 688582 | 芯动联科 | 34.36 | 139.00 | -0.24 | -0.69% | 28460.21 | 9815.841 | 0.71% | | 000977 | 浪潮信息 | 55.16 | 16.66 | -0.39 | -0.70% | 111025 | 61359.97 | 0.76% | | 003040 | 楚天龙 | 12.72 | -147.01 | -0.09 | -0.70% | 51797 | 6607.94 | 1.13% | | 603290 | 斯达半导 | 70.31 | 142.10 | -0.50 | -0.71% | 10118 | 7144.5 | 0.42% | | 300115 | 长盈精密 | 30.69 | 658.61 | -0.22 | -0.71% | 272621 | 83135.34 | 2.01% | | 688146 | 中船特气 | 141.50 | 98.43 | -1.02 | -0.72% | 37644.03 | 53867.38 | 0.71% | | 300782 | 卓胜微 | 55.03 | -35.56 | -0.40 | -0.72% | 30514 | 16895.47 | 0.62% | | 920640 | 富士达 | 24.62 | 59.65 | -0.18 | -0.73% | 13113 | 3223.532 | 0.73% | | 002583 | 海能达 | 8.16 | -61.20 | -0.06 | -0.73% | 112704 | 9221.8 | 0.88% | | 688981 | 中芯国际 | 106.96 | 127.07 | -0.79 | -0.73% | 77044.32 | 82615.55 | 0.39% | | 300078 | 思创智联 | 2.70 | -30.24 | -0.02 | -0.74% | 84135 | 2275.55 | 0.76% | | 600884 | 杉杉股份 | 10.69 | 16.85 | -0.08 | -0.74% | 90931 | 9727.72 | 0.50% | | 300657 | 弘信电子 | 30.37 | 54.48 | -0.23 | -0.75% | 52860 | 16137.78 | 1.11% | | 600363 | ST联光 | 9.23 | 11.20 | -0.07 | -0.75% | 110819 | 10363.71 | 2.46% | | 000801 | 四川九洲 | 10.49 | 76.73 | -0.08 | -0.76% | 34143 | 3594.27 | 0.34% | | 920526 | 凯华材料 | 19.56 | 89.76 | -0.15 | -0.76% | 3933 | 771.533 | 0.75% | | 002217 | ST合力泰 | 1.30 | 1083.15 | -0.01 | -0.76% | 324868 | 4240.41 | 0.45% | | 000063 | 中兴通讯 | 28.27 | 31.04 | -0.22 | -0.77% | 162506 | 46038.33 | 0.40% | | 300227 | 光韵达 | 7.71 | -15.24 | -0.06 | -0.77% | 48533 | 3749.65 | 1.06% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.03 | -0.78% | 12132 | 461.29 | 0.29% | | 688596 | 正帆科技 | 54.34 | 51.26 | -0.43 | -0.79% | 93896.03 | 51541.37 | 2.96% | | 301180 | 万祥科技 | 12.60 | 1314.02 | -0.10 | -0.79% | 17006 | 2151.24 | 1.04% | | 300449 | 汉邦高科 | 6.29 | -50.30 | -0.05 | -0.79% | 16885 | 1063.66 | 0.44% | | 300373 | 扬杰科技 | 75.15 | 26.89 | -0.60 | -0.79% | 26800 | 20275.34 | 0.49% | | 002413 | 雷科防务 | 7.47 | -235.20 | -0.06 | -0.80% | 307741 | 23239.05 | 2.38% | | 002449 | 国星光电 | 6.16 | -28.51 | -0.05 | -0.81% | 17475 | 1079.49 | 0.28% | | 920199 | 倍益康 | 24.55 | -766.26 | -0.20 | -0.81% | 6754 | 1656.221 | 1.78% | | 301531 | 春光集团 | 39.80 | 57.73 | -0.33 | -0.82% | 24234 | 9620.13 | 5.17% | | 002130 | 沃尔核材 | 14.44 | 16.85 | -0.12 | -0.82% | 46606 | 6754.18 | 0.40% | | 688549 | 中巨芯 | 16.68 | -1383.89 | -0.14 | -0.83% | 88354.3 | 14819.57 | 0.60% | | 600584 | 长电科技 | 52.34 | 42.02 | -0.44 | -0.83% | 180229 | 94874.71 | 1.01% | | 002104 | 恒宝股份 | 9.39 | -132.15 | -0.08 | -0.84% | 59006 | 5553.65 | 0.97% | | 300077 | 国民技术 | 16.01 | -332.15 | -0.14 | -0.87% | 89832 | 14416.99 | 1.57% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.04 | -0.87% | 746483.1 | 34076.59 | 0.37% | | 920161 | 龙辰科技 | 15.93 | 34.84 | -0.14 | -0.87% | 4082 | 652.6422 | 0.55% | | 688696 | 极米科技 | 102.30 | 38.31 | -0.90 | -0.87% | 7246.25 | 7375.164 | 1.03% | | 002456 | 欧菲光 | 5.68 | -32.95 | -0.05 | -0.87% | 149630 | 8517.8 | 0.45% | | 002848 | 高斯贝尔 | 13.55 | -40.68 | -0.12 | -0.88% | 26098 | 3513.63 | 1.58% | | 300647 | 超频三 | 7.85 | -23.65 | -0.07 | -0.88% | 117275 | 9228.54 | 2.67% | | 605258 | 协和电子 | 39.21 | 43.18 | -0.35 | -0.88% | 40886 | 16197.15 | 4.65% | | 688249 | 晶合集成 | 27.79 | 98.76 | -0.25 | -0.89% | 44088.01 | 12293.7 | 0.22% | | 301391 | 卡莱特 | 34.52 | 443.56 | -0.32 | -0.92% | 7593 | 2638.79 | 0.82% | | 688503 | 聚和材料 | 49.08 | 61.52 | -0.46 | -0.93% | 49851.75 | 24858.08 | 2.06% | | 300053 | 航宇微 | 11.70 | -24.98 | -0.11 | -0.93% | 191326 | 22589.83 | 2.89% | | 002151 | 北斗星通 | 26.57 | -56.74 | -0.25 | -0.93% | 41224 | 11011.45 | 0.93% | | 920139 | 华岭股份 | 13.68 | -110.54 | -0.13 | -0.94% | 8132 | 1115.24 | 0.31% | | 002119 | 康强电子 | 18.88 | 44.41 | -0.18 | -0.94% | 81008 | 15355.64 | 2.16% | | 000020 | 深华发A | 11.51 | 127.92 | -0.11 | -0.95% | 34317 | 3977.11 | 1.89% | | 002859 | 洁美科技 | 40.59 | 68.91 | -0.39 | -0.95% | 31372 | 12831.64 | 0.73% | | 300433 | 蓝思科技 | 28.89 | 58.78 | -0.28 | -0.96% | 277840 | 79815.58 | 0.56% | | 000536 | 华映科技 | 3.07 | -8.55 | -0.03 | -0.97% | 90798 | 2797.68 | 0.33% | | 688538 | 和辉光电 | 2.02 | -13.98 | -0.02 | -0.98% | 184137.6 | 3745.034 | 0.32% | | 300079 | 数码视讯 | 4.92 | 165.31 | -0.05 | -1.01% | 196558 | 9656.271 | 1.52% | | 920346 | 威贸电子 | 14.62 | 26.84 | -0.15 | -1.02% | 2302 | 336.1972 | 0.51% | | 301189 | 奥尼电子 | 51.36 | 1123.78 | -0.53 | -1.02% | 12087 | 6262.47 | 0.76% | | 002955 | 鸿合科技 | 27.08 | -16038.11 | -0.28 | -1.02% | 11299 | 3084.75 | 0.55% | | 300455 | 航天智装 | 17.33 | -691.15 | -0.18 | -1.03% | 58879 | 10348.61 | 0.83% | | 920374 | 云里物里 | 15.93 | 52.68 | -0.17 | -1.06% | 5506 | 878.1854 | 1.16% | | 688172 | 燕东微 | 33.68 | -43.73 | -0.36 | -1.06% | 45807.09 | 15557 | 0.38% | | 600703 | 三安光电 | 9.34 | -82.88 | -0.10 | -1.06% | 186776 | 17516.04 | 0.37% | | 600360 | 华微电子 | 8.39 | 43.82 | -0.09 | -1.06% | 82918 | 6996.67 | 0.86% | | 301358 | 湖南裕能 | 48.26 | 8.36 | -0.52 | -1.07% | 56077 | 27056.28 | 0.66% | | 002414 | 高德红外 | 10.08 | 22.08 | -0.11 | -1.08% | 135218 | 13689.21 | 0.40% | | 300073 | 当升科技 | 33.80 | 23.81 | -0.37 | -1.08% | 45754 | 15454.37 | 0.90% | | 000823 | 超声电子 | 18.24 | 27.39 | -0.20 | -1.08% | 700551.1 | 129884.6 | 11.78% | | 002512 | ST达华 | 3.60 | -147.43 | -0.04 | -1.10% | 56591 | 2043.1 | 0.52% | | 688469 | 芯联集成 | 7.16 | 107.52 | -0.08 | -1.10% | 271438 | 19504.53 | 0.39% | | 603659 | 璞泰来 | 20.55 | 14.95 | -0.23 | -1.11% | 82277 | 16884.78 | 0.39% | | 002636 | 金安国纪 | 64.76 | 22.98 | -0.73 | -1.11% | 208875 | 136303.9 | 2.88% | | 920198 | 微创光电 | 7.07 | 41.64 | -0.08 | -1.12% | 6215 | 439.5818 | 0.88% | | 301132 | 满坤科技 | 55.80 | 43.51 | -0.65 | -1.15% | 76177 | 42813.83 | 8.04% | | 920212 | 智新电子 | 9.44 | 102.14 | -0.11 | -1.15% | 2791 | 264.1536 | 0.54% | | 001399 | 惠科股份 | 16.24 | 35.11 | -0.19 | -1.16% | 59877 | 9750.409 | 1.39% | | 002189 | 中光学 | 16.99 | -28.19 | -0.20 | -1.16% | 8207 | 1396.86 | 0.31% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 137505 | 6995.07 | 0.30% | | 301517 | 陕西华达 | 34.18 | -47.75 | -0.41 | -1.19% | 17507 | 6032.45 | 1.16% | | 300390 | 天华新能 | 37.94 | 11.20 | -0.46 | -1.20% | 126122 | 47882.2 | 1.77% | | 300710 | 万隆光电 | 24.63 | -67.23 | -0.30 | -1.20% | 8705 | 2154.73 | 1.17% | | 688138 | 清溢光电 | 31.77 | 49.23 | -0.39 | -1.21% | 38013.17 | 12092.24 | 1.21% | | 688783 | 西安奕材 | 15.43 | -2152.62 | -0.19 | -1.22% | 265165.7 | 41223.36 | 0.85% | | 300065 | 海兰信 | 13.76 | 715.28 | -0.17 | -1.22% | 331788 | 46872.44 | 5.05% | | 300162 | 雷曼光电 | 6.47 | -26.60 | -0.08 | -1.22% | 68989 | 4470.48 | 2.02% | | 300101 | 振芯科技 | 12.74 | -103.48 | -0.16 | -1.24% | 27976 | 3585.84 | 0.49% | | 688776 | 国光电气 | 45.46 | -32.47 | -0.59 | -1.28% | 7961.18 | 3647.346 | 0.73% | | 600707 | 彩虹股份 | 6.93 | 208.84 | -0.09 | -1.28% | 186858 | 13043.92 | 0.52% | | 301606 | 绿联科技 | 58.70 | 25.88 | -0.77 | -1.29% | 18475 | 10950.71 | 1.12% | | 002983 | 芯瑞达 | 22.86 | 43.50 | -0.30 | -1.30% | 12709 | 2902.68 | 0.98% | | 920183 | 海菲曼 | 28.18 | 18.29 | -0.37 | -1.30% | 1165 | 329.0119 | 1.01% | | 688396 | 华润微 | 48.44 | 57.85 | -0.64 | -1.30% | 35340.78 | 17244.44 | 0.27% | | 688268 | 华特气体 | 100.92 | 70.17 | -1.34 | -1.31% | 9409.46 | 9583.942 | 0.74% | | 688636 | 智明达 | 19.48 | 23.80 | -0.26 | -1.32% | 39407.25 | 7724.364 | 2.27% | | 920036 | 觅睿科技 | 31.45 | 25.06 | -0.42 | -1.32% | 2760 | 870.6934 | 2.11% | | 920809 | 安达科技 | 5.96 | 25.36 | -0.08 | -1.32% | 28725 | 1716.378 | 0.63% | | 000576 | 甘化科工 | 7.35 | 53.19 | -0.10 | -1.34% | 67018 | 4957.7 | 1.54% | | 300752 | 隆利科技 | 11.02 | 88.27 | -0.15 | -1.34% | 69838 | 7658.23 | 3.13% | | 688584 | 上海合晶 | 19.54 | 188.28 | -0.27 | -1.36% | 24709.56 | 4856.651 | 0.72% | | 002528 | *ST英飞 | 5.78 | -16.59 | -0.08 | -1.37% | 18484 | 1070.83 | 0.18% | | 688282 | 理工导航 | 45.20 | -85.19 | -0.65 | -1.42% | 3900.9 | 1781.748 | 0.44% | | 002025 | 航天电器 | 57.00 | 112.19 | -0.83 | -1.44% | 106335 | 61255.28 | 2.34% | | 688548 | 广钢气体 | 26.08 | 69.11 | -0.38 | -1.44% | 49005.55 | 12956.71 | 0.37% | | 688011 | 新光光电 | 74.64 | -122.26 | -1.11 | -1.47% | 6886.02 | 5190.232 | 0.69% | | 688347 | 华虹宏力 | 166.88 | 246.26 | -2.49 | -1.47% | 96326.29 | 163133.9 | 2.36% | | 688311 | 盟升电子 | 23.90 | -87.90 | -0.36 | -1.48% | 18174.77 | 4373.759 | 1.04% | | 688608 | 恒玄科技 | 133.86 | 102.97 | -2.05 | -1.51% | 45485.68 | 61594.68 | 1.92% | | 300581 | 晨曦航空 | 10.96 | -71.96 | -0.17 | -1.53% | 112232 | 12361.91 | 2.04% | | 688432 | 有研硅 | 32.96 | 98.84 | -0.52 | -1.55% | 118213.3 | 39203.78 | 0.95% | | 302132 | 中航成飞 | 67.11 | 83.89 | -1.06 | -1.55% | 29753 | 20179.61 | 0.51% | | 000725 | 京东方A | 4.43 | 29.80 | -0.07 | -1.56% | 2423123 | 108074.5 | 0.69% | | 002241 | 歌尔股份 | 25.29 | 22.73 | -0.40 | -1.56% | 560155 | 140519.8 | 1.77% | | 920876 | 慧为智能 | 15.66 | 102.31 | -0.25 | -1.57% | 3770 | 592.4501 | 0.96% | | 300709 | 精研科技 | 41.90 | 216.02 | -0.67 | -1.57% | 61833 | 25949.53 | 4.13% | | 300628 | 亿联网络 | 38.40 | 16.67 | -0.62 | -1.59% | 31013 | 11942.35 | 0.43% | | 300269 | 联建光电 | 4.27 | -70.08 | -0.07 | -1.61% | 77227 | 3288.12 | 1.47% | | 300516 | 久之洋 | 32.26 | -3360.16 | -0.53 | -1.62% | 61081 | 20178.71 | 2.42% | | 002273 | 水晶光电 | 24.33 | 27.43 | -0.40 | -1.62% | 172222 | 41956.15 | 1.26% | | 301383 | 天键股份 | 26.03 | -74.29 | -0.43 | -1.63% | 29344 | 7700.01 | 4.16% | | 300088 | 长信科技 | 5.40 | 403.52 | -0.09 | -1.64% | 345383 | 18730.31 | 1.39% | | 300831 | ST派瑞 | 12.40 | 53.31 | -0.21 | -1.67% | 21209 | 2648.15 | 1.15% | | 300322 | 硕贝德 | 15.69 | 127.62 | -0.27 | -1.69% | 163692 | 25714.84 | 3.72% | | 688720 | 艾森股份 | 46.51 | 93.68 | -0.82 | -1.73% | 12401.69 | 5794.268 | 1.59% | | 920971 | 天马新材 | 21.51 | 45.38 | -0.38 | -1.74% | 6392 | 1381.897 | 0.75% | | 002792 | 通宇通讯 | 28.30 | -12866.30 | -0.50 | -1.74% | 161438 | 46299.95 | 4.75% | | 002465 | 海格通信 | 10.11 | -34.11 | -0.18 | -1.75% | 226901 | 23087.47 | 0.92% | | 300790 | 宇瞳光学 | 16.84 | 34.29 | -0.30 | -1.75% | 120767 | 20323.06 | 2.64% | | 605118 | 力鼎光电 | 35.50 | 48.97 | -0.64 | -1.77% | 34195 | 12226.09 | 0.84% | | 600888 | 新疆众和 | 8.69 | 14.19 | -0.16 | -1.81% | 133246 | 11599.49 | 0.86% | | 002709 | 天赐材料 | 27.43 | 11.55 | -0.51 | -1.83% | 200490 | 55104.2 | 1.33% | | 300762 | 上海瀚讯 | 24.19 | -62.79 | -0.45 | -1.83% | 99629 | 24390.12 | 1.59% | | 002387 | 维信诺 | 6.40 | -2.80 | -0.12 | -1.84% | 39660 | 2553.45 | 0.28% | | 920491 | 奥迪威 | 23.80 | 46.51 | -0.45 | -1.86% | 38316 | 9114.06 | 3.31% | | 001308 | 康冠科技 | 23.73 | 32.64 | -0.46 | -1.90% | 193361 | 46423.33 | 3.67% | | 688126 | 沪硅产业 | 20.82 | -42.88 | -0.41 | -1.93% | 190999.2 | 39993.64 | 0.67% | | 002600 | 领益智造 | 11.99 | 43.30 | -0.24 | -1.96% | 434438 | 52119.4 | 0.60% | | 688375 | 国博电子 | 63.56 | 111.61 | -1.30 | -2.00% | 22872.5 | 14573.82 | 0.38% | | 300139 | 晓程科技 | 39.43 | 76.97 | -0.81 | -2.01% | 181889 | 71471.98 | 7.78% | | 920189 | 康美特 | 16.20 | 24.10 | -0.34 | -2.06% | 9228 | 1504.337 | 1.09% | | 300301 | ST长方 | 3.32 | -20.17 | -0.07 | -2.06% | 35007 | 1168.62 | 0.44% | | 603341 | 龙旗科技 | 39.29 | 40.89 | -0.83 | -2.07% | 72872 | 28903.22 | 2.73% | | 600151 | 航天机电 | 8.49 | -45.75 | -0.18 | -2.08% | 97479 | 8387.449 | 0.68% | | 688535 | 华海诚科 | 72.58 | 126.05 | -1.55 | -2.09% | 27716.55 | 20182.68 | 2.08% | | 300323 | 华灿光电 | 7.94 | -35.72 | -0.17 | -2.10% | 238866 | 19015.94 | 2.63% | | 300393 | 中来股份 | 5.51 | -4.10 | -0.12 | -2.13% | 308601 | 17334.11 | 3.27% | | 603185 | 弘元绿能 | 13.82 | -8.49 | -0.32 | -2.26% | 87410 | 12299.2 | 1.29% | | 300414 | 中光防雷 | 9.74 | 156.03 | -0.23 | -2.31% | 35809 | 3477.93 | 1.13% | | 002635 | 安洁科技 | 14.68 | 34.44 | -0.35 | -2.33% | 169123 | 24755.94 | 4.28% | | 301608 | 博实结 | 51.46 | 27.78 | -1.25 | -2.37% | 9749 | 5054.18 | 1.64% | | 688775 | 影石创新 | 108.20 | 234.48 | -2.68 | -2.42% | 40203.13 | 43567.61 | 1.55% | | 300136 | 信维通信 | 49.60 | 69.53 | -1.23 | -2.42% | 490394 | 248374.8 | 5.94% | | 920357 | 雅葆轩 | 13.77 | 21.27 | -0.35 | -2.48% | 11330 | 1568.78 | 1.80% | | 688511 | 天微电子 | 18.01 | -385.17 | -0.47 | -2.54% | 14980.77 | 2758.717 | 1.12% | | 300331 | 苏大维格 | 33.83 | 438.16 | -0.90 | -2.59% | 57367 | 19655.21 | 2.58% | | 688545 | 兴福电子 | 59.27 | 97.05 | -1.61 | -2.64% | 26761.77 | 16025.47 | 1.47% | | 002506 | 协鑫集成 | 2.42 | -11.49 | -0.07 | -2.81% | 3376858 | 84546.91 | 5.78% | | 300045 | 华力创通 | 14.13 | -82.95 | -0.41 | -2.82% | 254666 | 36582.12 | 4.86% | | 688270 | ST臻镭 | 56.43 | 114.42 | -1.67 | -2.87% | 45320.37 | 26037.52 | 1.51% | | 300793 | 佳禾智能 | 13.16 | -31.93 | -0.39 | -2.88% | 103705 | 13707.42 | 2.79% | | 920857 | 泓禧科技 | 12.96 | -14.47 | -0.39 | -2.92% | 2925 | 380.6653 | 0.40% | | 688371 | 菲沃泰 | 18.74 | -82.58 | -0.61 | -3.15% | 90110.77 | 17388.4 | 2.69% | | 000810 | 创维数字 | 11.75 | 39.96 | -0.39 | -3.21% | 464599 | 54864.87 | 4.16% | | 920005 | 鼎佳精密 | 25.45 | 36.89 | -0.85 | -3.23% | 5346 | 1369.319 | 1.40% | | 920190 | 雷神科技 | 21.65 | 74.32 | -0.75 | -3.35% | 27612 | 6048.39 | 2.78% | | 600060 | 海信视像 | 25.96 | 12.69 | -0.90 | -3.35% | 84651 | 21693.09 | 0.65% | | 688387 | 信科移动 | 11.21 | -144.11 | -0.40 | -3.45% | 243843.2 | 27704.19 | 0.71% | | 688036 | 传音控股 | 62.52 | 25.27 | -2.28 | -3.52% | 43913.65 | 27733.42 | 0.38% | | 600776 | 东方通信 | 11.97 | 58.82 | -0.44 | -3.55% | 309646 | 37609.62 | 3.24% | | 920701 | 豪声电子 | 9.49 | 143.46 | -0.36 | -3.65% | 8119 | 777.9883 | 0.81% | | 000547 | 航天发展 | 12.81 | -17.77 | -0.49 | -3.68% | 621324 | 81442.92 | 3.91% | | 605058 | 澳弘电子 | 50.84 | 37.42 | -2.03 | -3.84% | 94731 | 49122.77 | 6.63% | | 002981 | 朝阳科技 | 23.18 | 306.87 | -1.02 | -4.21% | 89285 | 21209.36 | 7.34% | | 600118 | 中国卫星 | 57.60 | 644.54 | -2.57 | -4.27% | 302324 | 177325.2 | 2.56% | | 300102 | 乾照光电 | 16.33 | 125.81 | -0.78 | -4.56% | 494336 | 83997.27 | 5.40% | | 002045 | 国光电器 | 10.74 | -20.45 | -0.67 | -5.87% | 568112 | 62005.39 | 10.11% | | 920001 | 纬达光电 | 10.62 | -36.44 | -0.72 | -6.35% | 35963 | 3892.657 | 3.99% |
|