|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天智造(300446)汽车制造业上涨家数:137下跌家数:71平均涨幅:+1.16%平均换手:2.67%总成交额:442.02亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.48 | 27.01 | +0.32 | +10.13% | 828922 | 28140.04 | 6.35% | | 002708 | 光洋股份 | 21.97 | 129.09 | +2.00 | +10.02% | 746906 | 162960.3 | 14.66% | | 603121 | 华培动力 | 11.98 | -41.20 | +1.09 | +10.01% | 62592 | 7418.04 | 1.85% | | 002488 | 金固股份 | 7.48 | 149.81 | +0.68 | +10.00% | 621911 | 45731.41 | 6.76% | | 603286 | 日盈电子 | 55.36 | -199.78 | +5.03 | +9.99% | 27242 | 14899.44 | 2.33% | | 300969 | 恒帅股份 | 91.45 | 96.97 | +7.25 | +8.61% | 74340 | 65567.63 | 9.50% | | 300237 | 美晨科技 | 3.06 | -17.81 | +0.24 | +8.51% | 2087377 | 63254.78 | 14.48% | | 300680 | 隆盛科技 | 21.08 | 46.58 | +1.64 | +8.44% | 205383 | 43272.04 | 9.07% | | 301181 | 标榜股份 | 27.91 | 45.80 | +2.06 | +7.97% | 57277 | 15938.27 | 4.89% | | 920220 | 朗信电气 | 49.43 | 31.50 | +3.53 | +7.69% | 18068 | 8823.32 | 8.71% | | 301119 | 正强股份 | 25.08 | 38.36 | +1.73 | +7.41% | 68353 | 17046.15 | 5.80% | | 603179 | 新泉股份 | 49.30 | 43.64 | +3.30 | +7.17% | 327310 | 159965.8 | 4.58% | | 603730 | 岱美股份 | 9.62 | 24.74 | +0.62 | +6.89% | 348266 | 33240.96 | 1.62% | | 603048 | 浙江黎明 | 23.52 | 171.31 | +1.42 | +6.43% | 41617 | 9768.28 | 2.83% | | 301529 | 福赛科技 | 174.49 | 165.74 | +10.39 | +6.33% | 48295 | 82569.2 | 7.60% | | 603926 | 铁流股份 | 15.67 | 38.60 | +0.93 | +6.31% | 88789 | 13822.92 | 3.85% | | 300893 | 松原安全 | 15.80 | 23.64 | +0.90 | +6.04% | 153996 | 24027.67 | 6.11% | | 301005 | 超捷股份 | 58.41 | -1021.42 | +2.82 | +5.07% | 172673 | 103521.9 | 9.34% | | 920978 | 开特股份 | 18.28 | 21.60 | +0.85 | +4.88% | 34430 | 6354.116 | 3.39% | | 603211 | 晋拓股份 | 18.90 | 119.82 | +0.87 | +4.83% | 81161 | 15299.65 | 2.99% | | 601689 | 拓普集团 | 46.70 | 32.80 | +1.99 | +4.45% | 337063 | 157946.4 | 1.94% | | 001282 | 三联锻造 | 16.77 | 46.50 | +0.66 | +4.10% | 94147 | 15676.14 | 6.16% | | 605333 | 沪光股份 | 19.79 | 65.45 | +0.77 | +4.05% | 144001 | 28397.85 | 3.10% | | 301072 | 中捷精工 | 41.70 | -80.42 | +1.62 | +4.04% | 28092 | 11584.61 | 4.14% | | 603305 | 旭升集团 | 11.90 | 36.21 | +0.46 | +4.02% | 535992 | 63651.77 | 4.64% | | 000700 | 模塑科技 | 15.48 | 24.81 | +0.58 | +3.89% | 840064 | 130437.8 | 9.15% | | 002765 | 蓝黛科技 | 6.76 | -408.12 | +0.25 | +3.84% | 148257 | 9927.972 | 2.49% | | 002703 | 浙江世宝 | 14.06 | 63.46 | +0.50 | +3.69% | 258404 | 36236.7 | 4.41% | | 920436 | 大地电气 | 10.55 | 45.04 | +0.36 | +3.53% | 13065 | 1373.037 | 1.46% | | 603037 | 凯众股份 | 13.06 | 67.41 | +0.44 | +3.49% | 257794 | 34117.59 | 9.69% | | 603089 | 正裕工业 | 8.94 | -33.90 | +0.28 | +3.23% | 209985 | 19003.38 | 7.62% | | 920533 | 骏创科技 | 17.11 | 41.05 | +0.53 | +3.20% | 26196 | 4542.806 | 3.58% | | 603767 | 中马传动 | 16.07 | -2603.48 | +0.49 | +3.15% | 151980 | 24348.35 | 4.92% | | 603306 | 华懋科技 | 45.56 | 178.48 | +1.38 | +3.12% | 100094 | 45607.3 | 3.04% | | 920221 | 易实精密 | 11.58 | 25.95 | +0.32 | +2.84% | 10404 | 1211.44 | 1.68% | | 300643 | 万通智控 | 16.54 | 22.81 | +0.45 | +2.80% | 50252 | 8273.473 | 2.18% | | 600960 | 渤海汽车 | 4.42 | -377.25 | +0.12 | +2.79% | 253485 | 11136.38 | 2.67% | | 920055 | 隆源股份 | 25.45 | 12.11 | +0.69 | +2.79% | 5455 | 1382.137 | 3.57% | | 002870 | 香山股份 | 36.21 | -296.60 | +0.98 | +2.78% | 20452 | 7428.814 | 1.58% | | 000030 | 富奥股份 | 3.77 | 16.72 | +0.10 | +2.72% | 263173 | 10105.36 | 1.58% | | 000559 | 万向钱潮 | 12.83 | 40.83 | +0.34 | +2.72% | 947334 | 122282.6 | 2.85% | | 300258 | 精锻科技 | 9.25 | -483.84 | +0.24 | +2.66% | 129555 | 12017.38 | 2.27% | | 605018 | 长华集团 | 10.33 | 134.26 | +0.26 | +2.58% | 30367 | 3136.702 | 0.65% | | 600699 | 均胜电子 | 21.25 | 28.09 | +0.51 | +2.46% | 460316 | 98521.03 | 3.30% | | 603358 | 华达科技 | 33.18 | -73.79 | +0.78 | +2.41% | 49997 | 16607.72 | 1.08% | | 002126 | 银轮股份 | 28.62 | 26.56 | +0.67 | +2.40% | 205324 | 58959.6 | 2.56% | | 300652 | 雷迪克 | 28.34 | 47.39 | +0.63 | +2.27% | 42555 | 12084.02 | 3.58% | | 605133 | 嵘泰股份 | 27.59 | 47.75 | +0.59 | +2.19% | 103155 | 28552.64 | 3.66% | | 000338 | 潍柴动力 | 19.01 | 12.92 | +0.40 | +2.15% | 1281279 | 246595.3 | 2.59% | | 603085 | 天成自控 | 8.69 | 29.30 | +0.18 | +2.12% | 60237 | 5263.628 | 1.52% | | 600742 | 富维股份 | 7.90 | 16.97 | +0.16 | +2.07% | 134332 | 10631.84 | 1.81% | | 002590 | 万安科技 | 9.48 | 23.00 | +0.19 | +2.05% | 74097 | 7014.7 | 1.50% | | 002434 | 万里扬 | 6.31 | -84.86 | +0.12 | +1.94% | 397423 | 25307.48 | 3.03% | | 603009 | 北特科技 | 51.82 | 138.13 | +0.97 | +1.91% | 84714 | 44131.52 | 2.45% | | 920690 | 捷众科技 | 16.57 | 19.56 | +0.31 | +1.91% | 28874 | 4872.286 | 5.15% | | 603178 | 圣龙股份 | 14.44 | -25.28 | +0.27 | +1.91% | 43401 | 6270.795 | 1.84% | | 600933 | 爱柯迪 | 14.61 | 15.33 | +0.27 | +1.88% | 253562 | 37684.31 | 2.58% | | 603035 | 常熟汽饰 | 10.51 | 20.72 | +0.19 | +1.84% | 60553 | 6385.331 | 1.65% | | 920663 | 明阳科技 | 13.59 | 17.49 | +0.24 | +1.80% | 30210 | 4103.231 | 4.72% | | 300507 | 苏奥传感 | 5.68 | 64.05 | +0.10 | +1.79% | 135609 | 7714.296 | 1.74% | | 603809 | 豪能股份 | 8.68 | 33.20 | +0.15 | +1.76% | 104561 | 9098.79 | 1.14% | | 301397 | 溯联股份 | 19.34 | 42.29 | +0.33 | +1.74% | 16138 | 3114.337 | 1.75% | | 002593 | 日上集团 | 4.12 | 21.53 | +0.07 | +1.73% | 333165 | 13924.61 | 5.94% | | 002265 | 建设工业 | 20.48 | 64.30 | +0.34 | +1.69% | 159383 | 32844.65 | 1.54% | | 920146 | 华阳变速 | 5.62 | -12.93 | +0.09 | +1.63% | 48841 | 2780.733 | 4.50% | | 000901 | 航天科技 | 13.86 | 781.46 | +0.22 | +1.61% | 238671 | 33554.09 | 2.99% | | 300580 | 贝斯特 | 17.75 | 33.82 | +0.27 | +1.54% | 105678 | 18916 | 2.24% | | 300100 | 双林股份 | 20.98 | 55.79 | +0.29 | +1.40% | 104291 | 22088.1 | 1.87% | | 920837 | 华原股份 | 10.19 | 16.64 | +0.14 | +1.39% | 5634 | 574.896 | 0.41% | | 603210 | 泰鸿万立 | 12.70 | 20.44 | +0.17 | +1.36% | 17141 | 2170.45 | 0.74% | | 300863 | 卡倍亿 | 32.95 | 66.47 | +0.44 | +1.35% | 43787 | 14533.51 | 1.74% | | 000980 | 众泰汽车 | 1.66 | -65.51 | +0.02 | +1.22% | 1568752 | 26420.91 | 3.11% | | 300733 | 西菱动力 | 14.14 | 56.37 | +0.17 | +1.22% | 69774 | 10010.25 | 2.39% | | 920202 | 安达股份 | 11.00 | 19.35 | +0.13 | +1.20% | 24622 | 2725.75 | 10.35% | | 603006 | 联明股份 | 11.08 | 22.70 | +0.13 | +1.19% | 56433 | 6238.964 | 2.22% | | 002664 | 信质集团 | 13.82 | 102.81 | +0.16 | +1.17% | 45725 | 6358.326 | 1.13% | | 002283 | 天润工业 | 6.92 | 16.86 | +0.08 | +1.17% | 210224 | 14609.07 | 2.08% | | 603202 | 天有为 | 52.10 | 15.29 | +0.56 | +1.09% | 12884 | 6676.373 | 2.57% | | 603161 | 科华控股 | 13.16 | -443.39 | +0.14 | +1.08% | 11569 | 1514.75 | 0.60% | | 605005 | 合兴股份 | 15.24 | 36.42 | +0.16 | +1.06% | 8350 | 1265.548 | 0.21% | | 600480 | 凌云股份 | 7.71 | 15.18 | +0.08 | +1.05% | 158417 | 12298.26 | 1.31% | | 301007 | 德迈仕 | 25.09 | 127.49 | +0.26 | +1.05% | 19081 | 4825.618 | 1.26% | | 301225 | 恒勃股份 | 66.67 | 86.83 | +0.69 | +1.05% | 30831 | 20773.61 | 7.01% | | 002662 | 峰璟股份 | 2.90 | 90.60 | +0.03 | +1.05% | 97345 | 2828.393 | 0.65% | | 600178 | 东安动力 | 8.71 | -59.68 | +0.09 | +1.04% | 185522 | 16325.66 | 3.98% | | 603788 | 宁波高发 | 12.79 | 15.22 | +0.13 | +1.03% | 7090 | 905.2936 | 0.32% | | 600698 | 湖南天雁 | 7.04 | -250.16 | +0.07 | +1.00% | 297732 | 21016.34 | 3.59% | | 000581 | 威孚高科 | 17.53 | 15.42 | +0.17 | +0.98% | 38442 | 6733.554 | 0.48% | | 002536 | 飞龙股份 | 28.93 | 121.61 | +0.28 | +0.98% | 245802 | 71924.36 | 4.51% | | 603197 | 保隆科技 | 26.43 | 21.23 | +0.25 | +0.95% | 43183 | 11432.36 | 2.05% | | 600733 | 北汽蓝谷 | 4.25 | -6.77 | +0.04 | +0.95% | 558809 | 23768.22 | 0.92% | | 603949 | 雪龙集团 | 13.30 | 32.92 | +0.12 | +0.91% | 32843 | 4364.567 | 1.56% | | 603239 | 浙江仙通 | 13.43 | 19.74 | +0.12 | +0.90% | 44391 | 6000.014 | 1.64% | | 002454 | 松芝股份 | 4.56 | 20.66 | +0.04 | +0.88% | 85412 | 3900.448 | 0.97% | | 603982 | 泉峰汽车 | 5.82 | -5.82 | +0.05 | +0.87% | 115224 | 6890.287 | 3.39% | | 601717 | 中创智领 | 15.33 | 8.79 | +0.13 | +0.86% | 164098 | 25050.23 | 1.06% | | 300446 | 航天智造 | 11.81 | 20.64 | +0.10 | +0.85% | 72644 | 8671.614 | 0.87% | | 600081 | 东风科技 | 9.67 | 47.44 | +0.08 | +0.83% | 36210 | 3507.564 | 0.81% | | 002448 | 中原内配 | 10.37 | 11.21 | +0.08 | +0.78% | 87351 | 9139.822 | 1.50% | | 605088 | 冠盛股份 | 19.55 | 17.68 | +0.15 | +0.77% | 35786 | 7036.862 | 1.78% | | 600148 | 长春一东 | 14.80 | 113.10 | +0.11 | +0.75% | 98443 | 14670.65 | 6.96% | | 300681 | 英搏尔 | 16.49 | 29.85 | +0.12 | +0.73% | 83113 | 13866.26 | 3.54% | | 301535 | 浙江华远 | 13.20 | 61.85 | +0.09 | +0.69% | 22959 | 3024.605 | 1.35% | | 002863 | 今飞凯达 | 4.49 | 45.10 | +0.03 | +0.67% | 106984 | 4825.407 | 1.78% | | 001311 | 多利科技 | 15.05 | 19.86 | +0.10 | +0.67% | 59523 | 9003.694 | 3.27% | | 002406 | 远东传动 | 6.09 | 20.38 | +0.04 | +0.66% | 85321 | 5200.228 | 1.52% | | 002363 | 隆基机械 | 6.53 | 32.30 | +0.04 | +0.62% | 82518 | 5409.251 | 1.98% | | 688612 | 威迈斯 | 26.15 | 19.10 | +0.15 | +0.58% | 25786.29 | 6735.541 | 1.00% | | 603758 | 秦安股份 | 9.18 | 55.02 | +0.05 | +0.55% | 91364 | 8504.489 | 2.11% | | 605128 | 上海沿浦 | 21.00 | 32.65 | +0.11 | +0.53% | 15953 | 3377.36 | 0.51% | | 920022 | 世昌股份 | 16.15 | 14.70 | +0.08 | +0.50% | 1940 | 313.2184 | 0.78% | | 002190 | 成飞集成 | 22.50 | -97.74 | +0.11 | +0.49% | 49174 | 11113.74 | 1.37% | | 688280 | 精进电动 | 4.31 | -14.03 | +0.02 | +0.47% | 124836.1 | 5444.631 | 2.40% | | 603997 | 继峰股份 | 11.24 | 20.46 | +0.05 | +0.45% | 190236 | 21543.09 | 1.50% | | 000981 | 山子高科 | 2.25 | 48.06 | +0.01 | +0.45% | 1339615 | 30280.05 | 1.41% | | 603107 | 上海汽配 | 11.84 | 29.39 | +0.05 | +0.42% | 14879 | 1766.701 | 0.44% | | 600006 | 东风股份 | 5.11 | -18.20 | +0.02 | +0.39% | 67520 | 3465.283 | 0.34% | | 920136 | 永励精密 | 18.00 | 11.50 | +0.06 | +0.33% | 4708 | 852.4459 | 2.24% | | 000572 | 海马汽车 | 3.22 | -28.52 | +0.01 | +0.31% | 259796 | 8412.852 | 1.58% | | 000550 | 江铃汽车 | 16.50 | 10.59 | +0.05 | +0.30% | 31488 | 5207.919 | 0.61% | | 000868 | 安凯客车 | 3.33 | -35.95 | +0.01 | +0.30% | 114113 | 3817.525 | 1.21% | | 301133 | 金钟股份 | 20.75 | -38.56 | +0.06 | +0.29% | 16218 | 3397.101 | 1.46% | | 002048 | 宁波华翔 | 18.96 | 12.15 | +0.05 | +0.26% | 249352 | 47647.45 | 3.52% | | 603950 | 长源东谷 | 35.49 | 30.87 | +0.09 | +0.25% | 48276 | 17315.94 | 1.49% | | 002085 | 万丰奥威 | 8.79 | 23.36 | +0.02 | +0.23% | 292276 | 25907.54 | 1.38% | | 920906 | 舜宇精工 | 14.25 | -130.65 | +0.03 | +0.21% | 3952 | 570.8069 | 1.17% | | 600501 | 航天晨光 | 17.14 | -65.83 | +0.03 | +0.18% | 433700 | 76236.04 | 10.14% | | 920079 | 乔路铭 | 11.86 | 11.28 | +0.02 | +0.17% | 8881 | 1059.62 | 1.22% | | 603013 | 亚普股份 | 15.31 | 14.19 | +0.02 | +0.13% | 56419 | 8637.119 | 1.11% | | 920187 | 通领科技 | 15.62 | 22.10 | +0.02 | +0.13% | 2546 | 399.6935 | 0.77% | | 301499 | 维科精密 | 22.00 | 58.64 | +0.02 | +0.09% | 14003 | 3111.762 | 1.01% | | 300585 | 奥联电子 | 11.02 | -18.97 | +0.01 | +0.09% | 45728 | 5143.826 | 2.86% | | 920059 | 双英集团 | 11.03 | 12.63 | +0.01 | +0.09% | 9022 | 1002.657 | 1.30% | | 920454 | 同心传动 | 11.06 | 43.23 | +0.01 | +0.09% | 3890 | 431.2401 | 0.79% | | 301552 | 科力装备 | 22.52 | 25.42 | +0.02 | +0.09% | 7359 | 1679.386 | 2.38% | | 603319 | 美湖股份 | 22.25 | 158.46 | +0.01 | +0.04% | 96668 | 21906.22 | 2.85% | | 300695 | 兆丰股份 | 57.09 | 76.85 | +0.01 | +0.02% | 54091 | 31508.45 | 5.29% | | 600418 | 江淮汽车 | 19.16 | -30.65 | 0.00 | 0.00% | 756832.9 | 145963 | 3.36% | | 002239 | 奥特佳 | 2.40 | 37.58 | 0.00 | 0.00% | 333128 | 8027.946 | 1.01% | | 002328 | 新朋股份 | 6.31 | 15.49 | 0.00 | 0.00% | 143435 | 9099.007 | 2.54% | | 605228 | 神通科技 | 10.30 | 28.99 | 0.00 | 0.00% | 33143 | 3436.468 | 0.69% | | 301229 | 纽泰格 | 10.16 | -61.40 | 0.00 | 0.00% | 32903 | 3382.132 | 2.52% | | 603352 | 至信股份 | 23.15 | 32.35 | 0.00 | 0.00% | 8214 | 1908.251 | 1.81% | | 920162 | 莫森泰克 | 17.37 | 10.94 | 0.00 | 0.00% | 12008 | 2095.042 | 7.85% | | 301581 | 黄山谷捷 | 30.83 | 232.70 | -0.01 | -0.03% | 5164 | 1598.269 | 1.22% | | 300745 | 欣锐科技 | 19.92 | -56.76 | -0.01 | -0.05% | 38616 | 7777.006 | 2.72% | | 001319 | 铭科精技 | 19.24 | 20.73 | -0.01 | -0.05% | 17340 | 3370.674 | 2.11% | | 301656 | 联合动力 | 13.51 | 112.18 | -0.01 | -0.07% | 65007 | 8868.424 | 1.97% | | 603166 | 福达股份 | 10.29 | 20.45 | -0.01 | -0.10% | 79231 | 8228.935 | 1.23% | | 603158 | 腾龙股份 | 9.88 | 57.32 | -0.01 | -0.10% | 91051 | 8998.115 | 1.86% | | 300694 | 蠡湖股份 | 9.44 | 14.63 | -0.01 | -0.11% | 40070 | 3791.52 | 1.85% | | 603418 | 友升股份 | 42.55 | 16.53 | -0.05 | -0.12% | 25295 | 10814.4 | 2.87% | | 920000 | 安徽凤凰 | 11.22 | 18.76 | -0.02 | -0.18% | 3615 | 408.5601 | 0.63% | | 920168 | 通宝光电 | 14.74 | 20.29 | -0.03 | -0.20% | 1897 | 280.5418 | 0.68% | | 600741 | 华域汽车 | 16.60 | 7.65 | -0.04 | -0.24% | 140569 | 23351.57 | 0.45% | | 600523 | 贵航股份 | 12.15 | 20.89 | -0.03 | -0.25% | 30189 | 3674.218 | 0.75% | | 002101 | 广东鸿图 | 8.08 | 25.14 | -0.02 | -0.25% | 30387 | 2468.819 | 0.46% | | 603786 | 科博达 | 36.31 | 24.15 | -0.09 | -0.25% | 14144 | 5172.505 | 0.35% | | 601279 | 英利汽车 | 3.15 | -26.66 | -0.01 | -0.32% | 96265 | 3046.535 | 0.61% | | 002592 | ST八菱 | 5.53 | 20.48 | -0.02 | -0.36% | 6408 | 356.8494 | 0.24% | | 920271 | 邦德股份 | 8.01 | 26.81 | -0.03 | -0.37% | 5323 | 429.6922 | 0.92% | | 002594 | 比亚迪 | 84.90 | 24.47 | -0.33 | -0.39% | 193080 | 164377.3 | 0.55% | | 001365 | 天海电子 | 29.88 | 31.59 | -0.13 | -0.43% | 16967 | 5114.512 | 2.95% | | 603922 | ST金鸿顺 | 9.67 | -18.49 | -0.05 | -0.51% | 8135 | 793.81 | 0.45% | | 301173 | 毓恬冠佳 | 28.07 | 16.07 | -0.15 | -0.53% | 5531 | 1562.029 | 1.79% | | 300428 | 立中集团 | 20.68 | 11.92 | -0.12 | -0.58% | 60028 | 12530.16 | 1.00% | | 300304 | 云意电气 | 9.55 | 20.37 | -0.06 | -0.62% | 96143 | 9311.275 | 1.13% | | 301613 | 新铝时代 | 29.64 | 35.01 | -0.21 | -0.70% | 9518 | 2825.364 | 1.13% | | 601799 | 星宇股份 | 67.73 | 13.68 | -0.48 | -0.70% | 46425 | 31765.51 | 1.63% | | 002355 | 兴民智通 | 4.22 | -7.30 | -0.03 | -0.71% | 96216 | 4081.959 | 1.51% | | 002284 | 亚太股份 | 9.37 | 11.70 | -0.07 | -0.74% | 197647 | 18671.39 | 2.70% | | 301539 | 宏鑫科技 | 14.07 | -64.15 | -0.11 | -0.78% | 14906 | 2127.331 | 1.92% | | 300176 | 鸿特科技 | 3.80 | -81.27 | -0.03 | -0.78% | 87095 | 3351.328 | 1.64% | | 600166 | 福田汽车 | 2.42 | 13.71 | -0.02 | -0.82% | 954908 | 23253.17 | 1.21% | | 002510 | 天汽模 | 6.04 | 304.55 | -0.05 | -0.82% | 249285 | 15193.96 | 2.46% | | 000625 | 长安汽车 | 7.11 | 65.30 | -0.06 | -0.84% | 382406 | 27327.85 | 0.46% | | 600104 | 上汽集团 | 10.37 | 15.60 | -0.09 | -0.86% | 325838 | 33918.52 | 0.28% | | 300926 | 博俊科技 | 15.63 | 10.57 | -0.14 | -0.89% | 26315 | 4161.012 | 0.88% | | 000800 | 一汽解放 | 5.56 | 32.00 | -0.05 | -0.89% | 124866 | 6966.223 | 0.25% | | 600375 | 汉马科技 | 3.24 | 628.11 | -0.03 | -0.92% | 94953 | 3101.99 | 0.65% | | 301170 | 锡南科技 | 20.05 | 31.63 | -0.19 | -0.94% | 9186 | 1863.275 | 2.42% | | 603586 | 金麒麟 | 13.33 | 65.74 | -0.13 | -0.97% | 14888 | 2008.139 | 0.76% | | 601238 | 广汽集团 | 4.92 | -4.38 | -0.05 | -1.01% | 159185 | 7867.767 | 0.22% | | 301667 | 纳百川 | 45.10 | -400.30 | -0.46 | -1.01% | 17251 | 7872.262 | 7.27% | | 301192 | 泰祥股份 | 16.58 | 50.17 | -0.17 | -1.01% | 12056 | 2019.463 | 2.39% | | 001278 | 一彬科技 | 14.80 | -7.01 | -0.17 | -1.14% | 30283 | 4521.15 | 3.55% | | 002725 | 跃岭股份 | 9.55 | -124.27 | -0.11 | -1.14% | 32420 | 3120.544 | 1.30% | | 603768 | 常青股份 | 10.18 | -20.97 | -0.12 | -1.17% | 22975 | 2376.821 | 0.97% | | 300432 | 富临精工 | 14.82 | 33.91 | -0.18 | -1.20% | 480061 | 72771.13 | 2.84% | | 601633 | 长城汽车 | 13.87 | 23.53 | -0.17 | -1.21% | 153389 | 21356.56 | 0.25% | | 002537 | 海联金汇 | 5.66 | 19.37 | -0.07 | -1.22% | 133880 | 7655.866 | 1.14% | | 603190 | 亚通精工 | 14.13 | 22.30 | -0.18 | -1.26% | 15530 | 2215.3 | 0.91% | | 300978 | 东箭科技 | 8.12 | 32.83 | -0.11 | -1.34% | 23273 | 1908.541 | 0.81% | | 605319 | 无锡振华 | 21.58 | 15.64 | -0.30 | -1.37% | 52823 | 11450.1 | 1.51% | | 600066 | 宇通客车 | 30.65 | 12.46 | -0.45 | -1.45% | 151010 | 46283.66 | 0.68% | | 600303 | 曙光股份 | 2.60 | -5.39 | -0.04 | -1.52% | 244873 | 6451.65 | 3.61% | | 601127 | 赛力斯 | 42.98 | 215.43 | -0.68 | -1.56% | 136216 | 59063.34 | 0.87% | | 920086 | 科马材料 | 20.01 | 17.76 | -0.32 | -1.57% | 10190 | 2051.013 | 3.72% | | 603596 | 伯特利 | 27.11 | 16.81 | -0.46 | -1.67% | 111518 | 30634.35 | 1.24% | | 600686 | 金龙汽车 | 8.84 | 11.14 | -0.15 | -1.67% | 105094 | 9390.464 | 1.47% | | 301298 | 东利机械 | 10.90 | 118.03 | -0.19 | -1.71% | 20548 | 2266.515 | 1.90% | | 000957 | 中通客车 | 9.60 | 11.73 | -0.17 | -1.74% | 72189 | 6976.578 | 1.22% | | 301655 | 绿控传动 | 21.07 | 44.22 | -0.40 | -1.86% | 70578 | 14994.99 | 15.70% | | 603409 | 汇通控股 | 15.70 | 20.39 | -0.30 | -1.88% | 14086 | 2231.86 | 2.61% | | 001260 | 坤泰股份 | 16.23 | 147.26 | -0.33 | -1.99% | 12557 | 2073.236 | 2.18% | | 301550 | 斯菱智驱 | 123.57 | 281.06 | -2.53 | -2.01% | 121438 | 152705 | 5.89% | | 301560 | 众捷股份 | 31.41 | 185.01 | -0.65 | -2.03% | 29368 | 9358.384 | 5.03% | | 605151 | 西上海 | 15.89 | 55.07 | -0.33 | -2.03% | 18313 | 2935.727 | 1.36% | | 603376 | 大明电子 | 23.00 | 80.26 | -0.49 | -2.09% | 23800 | 5515.278 | 2.39% | | 002715 | 登云股份 | 11.14 | 3796.03 | -0.24 | -2.11% | 27934 | 3146.64 | 2.02% | | 000951 | 中国重汽 | 19.28 | 11.01 | -0.43 | -2.18% | 80342 | 15637.99 | 0.68% | | 603335 | 迪生力 | 4.89 | 42.43 | -0.12 | -2.40% | 115002 | 5692.516 | 2.69% | | 301039 | 中集车辆 | 7.17 | 17.50 | -0.18 | -2.45% | 119305 | 8624.208 | 0.83% | | 301607 | 富特科技 | 32.71 | 21.32 | -0.89 | -2.65% | 53619 | 17690.19 | 3.52% | | 601777 | 千里科技 | 6.98 | 293.11 | -0.30 | -4.12% | 262374 | 18721.56 | 0.58% |
|