|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔鹭钨业(002842)有色金属冶炼和压延加工业上涨家数:50下跌家数:37平均涨幅:+0.86%平均换手:3.54%总成交额:1067.05亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 5.67 | 80.79 | +0.52 | +10.10% | 290631 | 16478.76 | 2.06% | | 600531 | 豫光金铅 | 14.81 | 19.76 | +1.35 | +10.03% | 868771.1 | 127027.6 | 7.18% | | 002114 | 罗平锌电 | 8.24 | -15.45 | +0.75 | +10.01% | 186160 | 15076.23 | 5.76% | | 000962 | 东方钽业 | 69.31 | 142.75 | +6.30 | +10.00% | 265189 | 181658.9 | 5.27% | | 600206 | 有研新材 | 46.76 | 138.57 | +4.25 | +10.00% | 554604 | 256325.2 | 6.55% | | 002428 | 云南锗业 | 110.48 | 3787.01 | +10.04 | +10.00% | 264488 | 288195.8 | 4.05% | | 600961 | 株冶集团 | 31.70 | 17.07 | +2.88 | +9.99% | 199650 | 62785.89 | 2.66% | | 000960 | 锡业股份 | 45.91 | 32.36 | +4.17 | +9.99% | 938652 | 425540.9 | 5.70% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 45511 | 8073.57 | 0.60% | | 000657 | 中钨高新 | 106.99 | 125.08 | +8.51 | +8.64% | 676512.9 | 721631.1 | 4.66% | | 600549 | 厦门钨业 | 92.43 | 48.38 | +6.52 | +7.59% | 712900 | 657134.4 | 4.59% | | 000060 | 中金岭南 | 8.55 | 36.78 | +0.54 | +6.74% | 2370489 | 201661.5 | 5.34% | | 002842 | 翔鹭钨业 | 50.62 | 42.92 | +2.90 | +6.08% | 523049 | 263450.3 | 19.48% | | 600392 | 盛和资源 | 33.48 | 58.80 | +1.82 | +5.75% | 2027361 | 678702.2 | 11.57% | | 300489 | 光智科技 | 238.00 | -1209.52 | +12.50 | +5.54% | 52932 | 126300.9 | 3.82% | | 000629 | 钒钛股份 | 3.36 | 407.77 | +0.16 | +5.00% | 1606173 | 53347.45 | 1.73% | | 920068 | 天工股份 | 17.90 | 111.70 | +0.75 | +4.37% | 29627 | 5218.086 | 1.71% | | 002171 | 楚江新材 | 16.00 | 66.31 | +0.62 | +4.03% | 1433146 | 226546.6 | 8.88% | | 002237 | 恒邦股份 | 14.99 | 32.44 | +0.56 | +3.88% | 251719 | 37660.51 | 2.11% | | 000612 | 焦作万方 | 11.44 | 9.60 | +0.41 | +3.72% | 385850 | 44290.47 | 3.24% | | 002378 | 章源钨业 | 38.39 | 73.31 | +1.28 | +3.45% | 908974 | 351646.5 | 7.61% | | 002824 | 和胜股份 | 39.20 | 72.85 | +1.28 | +3.38% | 206592 | 81867.26 | 9.13% | | 603399 | 永杉锂业 | 19.91 | -59.53 | +0.61 | +3.16% | 579072 | 110962.9 | 11.30% | | 603876 | 鼎胜新材 | 26.13 | 39.08 | +0.78 | +3.08% | 238186 | 59521.96 | 2.56% | | 688750 | 金天钛业 | 18.69 | 145.26 | +0.54 | +2.98% | 120418.8 | 22331.66 | 5.17% | | 002203 | 海亮股份 | 26.24 | 58.14 | +0.72 | +2.82% | 898716 | 234573 | 4.06% | | 600456 | 宝钛股份 | 31.46 | 39.69 | +0.86 | +2.81% | 105984 | 33307.28 | 2.22% | | 600768 | 宁波富邦 | 15.84 | 26.00 | +0.42 | +2.72% | 33467 | 5189.47 | 2.50% | | 603799 | 华友钴业 | 53.48 | 13.79 | +1.38 | +2.65% | 454915 | 236831.9 | 2.41% | | 600111 | 北方稀土 | 52.74 | 69.62 | +1.34 | +2.61% | 1255067 | 660480.9 | 3.47% | | 600459 | 贵研铂业 | 26.64 | 33.28 | +0.55 | +2.11% | 393703 | 105424 | 5.18% | | 301219 | 腾远钴业 | 61.21 | 15.43 | +1.26 | +2.10% | 75318 | 45017.19 | 2.76% | | 600281 | 华阳新材 | 4.60 | -22.55 | +0.09 | +2.00% | 119487 | 5455.15 | 2.32% | | 601388 | 怡球资源 | 3.17 | 33.49 | +0.05 | +1.60% | 259394 | 8147.82 | 1.18% | | 002532 | 天山铝业 | 12.24 | 9.48 | +0.19 | +1.58% | 478689 | 58157.38 | 1.17% | | 000630 | 铜陵有色 | 7.77 | 39.62 | +0.12 | +1.57% | 4643201 | 358826.1 | 4.17% | | 002128 | 电投能源 | 24.53 | 12.36 | +0.37 | +1.53% | 81625 | 19853.22 | 0.36% | | 600595 | 中孚实业 | 6.14 | 11.14 | +0.08 | +1.32% | 534395 | 32618.77 | 1.33% | | 300618 | 寒锐钴业 | 38.69 | 43.35 | +0.46 | +1.20% | 51109 | 19460.93 | 1.88% | | 000933 | 神火股份 | 23.97 | 9.65 | +0.23 | +0.97% | 284622 | 68039.23 | 1.27% | | 000878 | 云南铜业 | 18.80 | 33.75 | +0.14 | +0.75% | 481173 | 89276.7 | 2.40% | | 601600 | 中国铝业 | 9.45 | 11.06 | +0.07 | +0.75% | 1553093 | 146894.1 | 1.18% | | 000807 | 云铝股份 | 24.33 | 9.72 | +0.16 | +0.66% | 506724 | 123792.6 | 1.46% | | 000831 | 中国稀土 | 62.20 | 276.75 | +0.30 | +0.48% | 502881 | 317075.1 | 4.74% | | 000737 | 北方铜业 | 15.18 | 27.95 | +0.07 | +0.46% | 507879 | 76319.66 | 2.67% | | 600219 | 南山铝业 | 4.55 | 12.64 | +0.02 | +0.44% | 1007676 | 45667.95 | 0.88% | | 002182 | 宝武镁业 | 13.66 | -325.33 | +0.06 | +0.44% | 121350 | 16568.45 | 1.40% | | 002460 | 赣锋锂业 | 69.60 | 38.34 | +0.24 | +0.35% | 430155 | 291284.6 | 3.55% | | 601212 | 白银有色 | 5.86 | -77.32 | +0.02 | +0.34% | 605191 | 35054.82 | 0.82% | | 688257 | 新锐股份 | 108.75 | 78.29 | +0.24 | +0.22% | 157509.5 | 177609.2 | 4.44% | | 600255 | 鑫科材料 | 4.24 | 199.33 | 0.00 | 0.00% | 1555038 | 67152.99 | 8.61% | | 002716 | 湖南白银 | 9.14 | 55.17 | 0.00 | 0.00% | 543585 | 49525.99 | 2.34% | | 600361 | 创新新材 | 4.04 | 17.85 | -0.01 | -0.25% | 296600 | 11987.06 | 0.79% | | 601677 | 明泰铝业 | 16.25 | 9.09 | -0.07 | -0.43% | 201239 | 32758.57 | 1.62% | | 002466 | 天齐锂业 | 61.90 | 47.46 | -0.28 | -0.45% | 460370 | 276680.1 | 3.12% | | 002379 | 宏桥控股 | 16.61 | 10.98 | -0.11 | -0.66% | 146824 | 24352.12 | 1.29% | | 600331 | 宏达股份 | 12.65 | -463.57 | -0.15 | -1.17% | 260753 | 32926.03 | 1.28% | | 000633 | 合金投资 | 5.09 | 265.15 | -0.08 | -1.55% | 59755 | 3043.75 | 1.55% | | 600362 | 江西铜业 | 52.47 | 22.72 | -0.84 | -1.58% | 907754 | 471168.2 | 4.37% | | 600490 | 鹏欣资源 | 7.09 | 68.81 | -0.12 | -1.66% | 263872 | 18690.61 | 1.32% | | 002578 | 闽发铝业 | 3.46 | -152.93 | -0.06 | -1.70% | 138458 | 4831.52 | 1.61% | | 002295 | 精艺股份 | 9.50 | -45.28 | -0.19 | -1.96% | 18740 | 1783.52 | 0.75% | | 603978 | 深圳新星 | 26.91 | -89.17 | -0.57 | -2.07% | 61572 | 16703.61 | 2.92% | | 002540 | 亚太科技 | 4.97 | 16.74 | -0.11 | -2.17% | 58120 | 2896.13 | 0.66% | | 300034 | 钢研高纳 | 18.23 | 145.59 | -0.47 | -2.51% | 111434 | 20687.07 | 1.45% | | 300697 | 电工合金 | 18.52 | 43.25 | -0.49 | -2.58% | 164496 | 30819.19 | 4.97% | | 002333 | 罗普斯金 | 4.74 | 64.18 | -0.15 | -3.07% | 31368 | 1495.46 | 0.47% | | 002240 | 盛新锂能 | 44.24 | -150.36 | -1.50 | -3.28% | 511684 | 221903.7 | 5.60% | | 688231 | 隆达股份 | 46.51 | 123.37 | -1.69 | -3.51% | 28426.57 | 13544.91 | 1.15% | | 002501 | *ST利源 | 1.34 | -27.93 | -0.05 | -3.60% | 222749 | 3016.17 | 0.63% | | 300855 | 图南股份 | 32.50 | 61.42 | -1.23 | -3.65% | 39054 | 12863.72 | 1.39% | | 002160 | 常铝股份 | 4.20 | 64.18 | -0.16 | -3.67% | 316673 | 13383.87 | 3.07% | | 688122 | 西部超导 | 58.05 | 52.89 | -2.25 | -3.73% | 97144.12 | 57222.33 | 1.50% | | 601702 | 华峰铝业 | 15.43 | 13.07 | -0.62 | -3.86% | 87958 | 13727.16 | 0.88% | | 002988 | 豪美新材 | 23.17 | 49.56 | -1.00 | -4.14% | 30130 | 7029 | 1.21% | | 003038 | 鑫铂股份 | 11.46 | -11.88 | -0.50 | -4.18% | 35565 | 4098.2 | 2.17% | | 920576 | 天力复合 | 57.00 | 501.07 | -2.49 | -4.19% | 16014 | 9298.326 | 1.48% | | 605208 | 永茂泰 | 15.52 | 72.28 | -0.68 | -4.20% | 79542 | 12469.93 | 2.41% | | 603271 | 永杰新材 | 46.90 | 20.11 | -2.06 | -4.21% | 46738 | 22595.48 | 4.94% | | 603527 | 众源新材 | 13.97 | 150.49 | -0.63 | -4.32% | 111293 | 15696.82 | 3.51% | | 601609 | 金田股份 | 12.38 | 27.72 | -0.62 | -4.77% | 684551.1 | 87048.84 | 3.96% | | 002667 | *ST威领 | 13.90 | -9.71 | -0.73 | -4.99% | 2711 | 376.83 | 0.11% | | 300963 | 中洲特材 | 13.52 | 102.80 | -0.72 | -5.06% | 49847 | 6863.871 | 1.46% | | 600110 | 诺德股份 | 16.61 | -130.56 | -0.96 | -5.46% | 2155048 | 370905.2 | 12.42% | | 300337 | 银邦股份 | 12.14 | 115.61 | -0.72 | -5.60% | 221260 | 27510.76 | 3.11% | | 002149 | 西部材料 | 53.85 | 326.97 | -3.45 | -6.02% | 376567 | 206660.9 | 7.71% | | 688102 | 斯瑞新材 | 42.88 | 211.52 | -2.87 | -6.27% | 287081 | 126073.2 | 3.68% | | 601137 | 博威合金 | 24.10 | -78.15 | -1.64 | -6.37% | 334872 | 83052.34 | 3.65% | | 300057 | 万顺新材 | 8.73 | -56.20 | -0.60 | -6.43% | 597521 | 53287.87 | 7.19% |
|