中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝达药业(300558)医药制造业上涨家数:188下跌家数:123平均涨幅:+0.32%平均换手:0.83%总成交额:184.07亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300534陇神戎发11.29139.37+1.07+10.47%43176946890.1614.29%
002864盘龙药业24.4352.99+2.22+10.00%17253940797.4217.50%
300147*ST香雪5.45-2.49+0.32+6.24%1247696618.691.90%
301569联亚药业19.8356.81+1.00+5.31%19594738538.0216.77%
600530ST交昂4.24-194.46+0.21+5.21%290431198.520.37%
300878维康药业33.10-37.87+1.39+4.38%173395618.621.20%
688765禾元生物32.40-81.77+1.25+4.01%28993.979370.5121.06%
300501海顺新材11.03-35.73+0.39+3.67%171821868.790.62%
920433大唐药业4.59-22.37+0.16+3.61%357791662.1392.11%
301331恩威医药22.6061.54+0.73+3.34%361008100.383.53%
688331荣昌生物101.238.75+3.21+3.27%33327.2933859.120.94%
301111粤万年青17.11412.06+0.51+3.07%371096329.872.32%
002907华森制药13.5060.08+0.40+3.05%597728067.3511.76%
688068热景生物71.26-22.10+2.01+2.90%7982.655709.6080.86%
688566吉贝尔26.2021.90+0.65+2.54%5657.831464.1260.28%
688193仁度生物43.0077.22+0.99+2.36%1288.24552.630.32%
002412汉森制药8.0414.88+0.18+2.29%13839511063.032.78%
600613神奇制药6.65410.35+0.14+2.15%1150807595.622.40%
688189ST南新6.33-13.15+0.13+2.10%8690.84548.57470.32%
688136科兴制药15.6144.81+0.31+2.03%15095.072366.2870.75%
300497富祥股份13.8818.21+0.27+1.98%620688559.861.36%
688302海创药业33.54-23.96+0.64+1.95%9295.83130.4290.94%
603456九洲药业16.3223.85+0.30+1.87%612599942.870.70%
600851海欣股份8.8956.19+0.16+1.83%366233242.190.50%
603567珍宝岛5.02-3.20+0.09+1.83%469822354.430.50%
600664哈药股份5.7923.03+0.10+1.76%1101729638154.37%
002082ST万邦10.13-42.31+0.17+1.71%292812961.390.52%
000790华神科技3.58-9.26+0.06+1.70%610552176.080.98%
688670金迪克12.84-8.72+0.21+1.66%8530.5591108.4030.69%
688767博拓生物38.66559.29+0.63+1.66%4816.321859.0920.32%
603669灵康药业5.53-31.04+0.09+1.65%378092088.340.53%
688317之江生物16.76-50.42+0.27+1.64%7457.921264.2410.39%
300519新光药业14.3931.55+0.23+1.62%142372044.241.25%
000766通化金马14.431234.73+0.23+1.62%344174967.120.36%
688319欧林生物27.88-352.98+0.44+1.60%9171.3492564.8390.23%
605177东亚药业19.72-10.91+0.31+1.60%119112363.321.05%
301130西点药业23.89-383.42+0.37+1.57%65471561.321.11%
688336三生国健33.679.77+0.51+1.54%14317.994823.0590.16%
300006莱美药业11.33-100.14+0.17+1.52%847147.195790.348.02%
603351威尔药业27.7423.94+0.41+1.50%74812065.480.55%
300255常山药业19.87-52.03+0.29+1.48%483499600.070.53%
300039上海凯宝4.8621.63+0.07+1.46%617803000.620.67%
605116奥锐特18.3523.55+0.26+1.44%85301562.560.21%
300642透景生命16.38141.14+0.23+1.42%311315117.192.26%
300204舒泰神17.81-96.86+0.25+1.42%346016142.010.76%
301281科源制药40.8362.78+0.57+1.42%52102128.190.48%
603168莎普爱思5.03-5.65+0.07+1.41%295051479.790.79%
300584海辰药业32.0953.76+0.44+1.39%118283786.61.44%
688185康希诺76.33634.40+1.00+1.33%25413.6919618.82.22%
002349精华制药7.0825.29+0.09+1.29%809115712.890.99%
301093华兰股份49.28268.82+0.62+1.27%116865814.610.57%
920367新赣江20.76110.31+0.26+1.27%103952168.882.48%
300016北陆药业8.0228.72+0.10+1.26%769316173.261.37%
300636同和药业6.5798.95+0.08+1.23%9627631.330.26%
002644佛慈制药7.5562.34+0.09+1.21%220161655.750.43%
002900哈三联10.20-14.34+0.12+1.19%309343158.31.56%
000989九芝堂8.5419.51+0.10+1.18%522774460.690.71%
300966共同药业24.46-31.44+0.27+1.12%3843943.280.50%
002873新天药业7.48189.48+0.08+1.08%214371599.410.89%
300401花园生物12.1727.80+0.13+1.08%351664292.620.66%
300434金石亚药13.1529.94+0.14+1.08%12301216038.263.58%
688338赛科希德25.7232.32+0.27+1.06%2394.72619.29720.23%
600222太龙药业6.6873.40+0.07+1.06%986656561.231.76%
600479千金药业10.7114.78+0.11+1.04%535295719.581.22%
300158振东制药4.89-9.83+0.05+1.03%643183139.60.65%
600771广誉远12.7398.56+0.13+1.03%175602226.960.36%
688759必贝特16.29-37.09+0.16+0.99%13021.612125.7540.54%
920344三元基因19.74106.96+0.19+0.97%53631058.3420.47%
002030达安基因5.29-9.99+0.05+0.95%410462172.440.29%
603896寿仙谷13.77-155.74+0.13+0.95%4171572.730.21%
600594益佰制药3.20-6.37+0.03+0.95%438261399.980.56%
600513联环药业12.96-76.10+0.12+0.93%158622054.040.56%
688176亚虹医药11.28-12.20+0.10+0.89%22048.362498.7630.39%
301201诚达药业23.72-89.23+0.21+0.89%105112510.190.97%
300639凯普生物5.6654.89+0.05+0.89%425472419.070.68%
600252中恒集团2.27-17.27+0.02+0.89%3558838052.051.12%
688505复旦张江7.09-71.29+0.06+0.85%18545.371317.9460.26%
603538美诺华21.3565.72+0.18+0.85%8829818873.192.62%
002102ST能特2.42-239.56+0.02+0.83%21033508.470.10%
300086康芝药业4.84-10.52+0.04+0.83%334051616.520.76%
301089拓新药业20.97-32.98+0.17+0.82%4748997.30.53%
688656浩欧博104.02252.57+0.84+0.81%1209.691267.4320.19%
000919金陵药业6.3188.32+0.05+0.80%15905010009.962.56%
002038双鹭药业5.14-6.30+0.04+0.78%317761635.580.37%
000931中关村3.86-58.58+0.03+0.78%291711126.070.39%
920266生物谷6.66-44.51+0.05+0.76%9099607.42110.77%
000534万泽股份17.3451.66+0.13+0.76%356756267.120.71%
300110华仁药业2.69-6.48+0.02+0.75%1226503299.91.04%
301075多瑞医药46.50-267.99+0.34+0.74%22541061.680.40%
000788北大医药5.53159.09+0.04+0.73%425402340.90.71%
600351亚宝药业6.9513.30+0.05+0.72%625224359.490.90%
603387基蛋生物8.5114.75+0.06+0.71%264922253.760.52%
688399硕世生物22.88-112.35+0.16+0.70%3427791.45820.28%
688098申联生物7.27-95.17+0.05+0.69%3731.78270.24660.09%
600196复星医药23.2717.68+0.16+0.69%6588315388.680.31%
002437誉衡药业3.0417.78+0.02+0.66%48851314871.842.32%
603718*ST海利3.04-6.36+0.02+0.66%16249492.930.25%
688382益方生物13.71-20.95+0.09+0.66%46409.76412.7180.80%
600624ST复华4.59-14.51+0.03+0.66%11681533.820.17%
301211亨迪药业10.8884.71+0.07+0.65%332983628.460.80%
600521华海药业17.4327.64+0.11+0.64%523669125.70.35%
300406九强生物12.6829.65+0.08+0.63%279193542.950.66%
300357我武生物22.2327.24+0.14+0.63%246575471.840.52%
688799华纳药厂51.6160.53+0.32+0.62%18793.389572.0231.41%
300239东宝生物4.8547.33+0.03+0.62%19570950.750.33%
600812华北制药4.8693.23+0.03+0.62%1466937093.770.85%
920201百瑞吉27.5722.88+0.17+0.62%68511901.6821.45%
301507民生健康11.6146.70+0.07+0.61%8128942.960.23%
688373盟科药业5.02-34.36+0.03+0.60%21363.861076.8510.33%
300111向日葵3.49-210.75+0.02+0.58%48079516601.724.29%
688393安必平17.50-46.85+0.10+0.57%5513.15976.18010.59%
002275桂林三金17.2423.99+0.09+0.52%26069144712.84.62%
688658悦康药业11.51-16.28+0.06+0.52%20706.632396.5470.46%
688163赛伦生物31.2366.73+0.16+0.51%1433.27450.5440.13%
688247宣泰医药7.93198.61+0.04+0.51%7815.15623.84710.17%
688687凯因科技15.94-136.00+0.08+0.50%3296.07527.11950.19%
002107沃华医药6.0327.98+0.03+0.50%16237978.60.28%
688276百克生物16.10-33.31+0.08+0.50%7600.521228.2570.18%
002365永安药业12.1932.24+0.06+0.49%447745447.211.82%
688217睿昂基因20.45-17.50+0.10+0.49%1737.39358.79970.31%
300683海特生物22.60-15.37+0.11+0.49%104832383.50.86%
300702天宇股份20.37116.55+0.09+0.44%62161275.110.29%
002370亚太药业4.60-226.56+0.02+0.44%270201244.940.36%
600488津药药业4.99115.66+0.02+0.40%1419857075.6091.30%
002022科华生物5.10-4.12+0.02+0.39%11412584.040.22%
002821凯莱英150.8246.09+0.58+0.39%4081262657.511.29%
300381溢多利5.24-73.40+0.02+0.38%17052897.020.36%
300705九典制药10.5317.20+0.04+0.38%226732391.840.61%
603367辰欣药业13.1715.40+0.05+0.38%99251305.840.22%
000153丰原药业5.2928.97+0.02+0.38%215031139.640.47%
688278特宝生物43.9821.31+0.16+0.37%7155.233144.8040.18%
603439三力制药11.0184.14+0.04+0.36%313093455.530.78%
603139康惠股份28.86-15.40+0.10+0.35%40871186.440.41%
688526科前生物11.6023.82+0.04+0.35%1753.56204.35070.04%
300233金城医药11.6228.05+0.04+0.35%167211946.020.44%
920566梓橦宫8.7215.22+0.03+0.35%3402295.86420.30%
300267尔康制药2.93-17.42+0.01+0.34%846702486.450.60%
688177百奥泰17.70-16.62+0.06+0.34%4989885.88450.12%
600566济川药业29.5014.98+0.10+0.34%259937591.070.28%
002872ST天圣6.06-35.79+0.02+0.33%11782711.550.55%
603392万泰生物24.46-67.88+0.08+0.33%87752150.20.07%
000756新华制药12.5838.32+0.04+0.32%323804068.780.65%
600227赤天化3.19-56.45+0.01+0.31%1185553790.80.93%
300026红日药业3.19371.84+0.01+0.31%1115493556.370.37%
002550千红制药6.4135.56+0.02+0.31%276241770.470.29%
002198ST嘉应3.25158.35+0.01+0.31%4390143.130.09%
301509金凯生科26.1769.82+0.08+0.31%99172613.51.75%
688221前沿生物13.38-139.97+0.04+0.30%16585.232236.3270.44%
688606奥泰生物45.5530.41+0.13+0.29%817.85375.75010.11%
603658安图生物39.3221.29+0.11+0.28%152755975.950.27%
300194福安药业3.64124.64+0.01+0.28%422421542.970.44%
300583赛托生物11.0872.24+0.03+0.27%97071081.150.52%
300254仟源医药7.4390.22+0.02+0.27%175741313.320.76%
002868绿康生化18.62-58.46+0.05+0.27%2731511.050.25%
300436广生堂75.92-60.80+0.20+0.26%62074724.590.45%
000566海南海药4.07-9.91+0.01+0.25%739273015.380.57%
002793罗欣药业4.07-17.70+0.01+0.25%284191158.040.26%
002562兄弟科技4.1843.74+0.01+0.24%283991189.390.35%
002424ST百灵4.41-47.28+0.01+0.23%19166844.740.17%
002923润都股份9.1754.05+0.02+0.22%232712138.460.90%
300439美康生物9.5436.43+0.02+0.21%118311133.250.40%
920478峆一药业9.62-185.28+0.02+0.21%8588830.09791.28%
605199ST葫芦娃5.47-5.19+0.01+0.18%150682.70.04%
000952广济药业5.58-5.23+0.01+0.18%180161009.60.52%
300142沃森生物11.33829.87+0.02+0.18%9413810724.960.60%
300942易瑞生物5.67-72.50+0.01+0.18%10104577.060.25%
688468科美诊断5.7480.63+0.01+0.17%10595.92613.49860.26%
002566益盛药业5.9375.16+0.01+0.17%14907887.540.64%
300289利德曼5.97-364.38+0.01+0.17%225691357.20.42%
688166博瑞医药30.35129.32+0.05+0.17%20469.966255.4940.47%
002817黄山胶囊6.0929.53+0.01+0.16%9467579.040.33%
002166莱茵生物6.2734.22+0.01+0.16%12595789.80.17%
300601康泰生物12.56120.39+0.02+0.16%256613228.930.28%
600557康缘药业12.5822.57+0.02+0.16%169862136.850.30%
688076ST诺泰27.9439.69+0.04+0.14%2982.06836.42160.09%
688321微芯生物21.03130.52+0.03+0.14%12905.462726.4790.29%
603520司太立8.06132.93+0.01+0.12%127091025.160.29%
600993马应龙24.6017.83+0.03+0.12%146333579.320.34%
603676卫信康8.2518.87+0.01+0.12%8032666.150.18%
600671天目药业17.34183.30+0.02+0.12%4041704.870.33%
688253英诺特50.85128.33+0.05+0.10%2679.171368.9950.19%
002317众生药业25.32106.66+0.02+0.08%8911422595.561.16%
603590康辰药业25.4729.79+0.02+0.08%57111456.520.36%
002826易明医药15.0426.03+0.01+0.07%83381260.010.45%
301207华兰疫苗15.41200.65+0.01+0.06%159422465.090.27%
688180君实生物30.98-74.20+0.02+0.06%22008.696854.6240.29%
000423东阿阿胶50.4317.98+0.03+0.06%185659304.010.29%
300723一品红29.4473.73+0.01+0.03%102003007.430.24%
000518四环生物3.04-42.930.000.00%29236891.190.28%
000590古汉医药7.66-30.820.000.00%8954689.240.37%
000597东北制药4.4133.210.000.00%274611215.050.19%
600080ST金花3.93-26.950.000.00%4634182.620.12%
600518康美药业1.33202.890.000.00%5177726898.640.37%
600572康恩贝4.2423.580.000.00%997824224.810.39%
002399海普瑞9.3272.050.000.00%119681118.820.10%
002693双成药业7.9174.530.000.00%406443217.330.99%
300482万孚生物16.09-119.780.000.00%116871886.180.27%
603811诚意药业6.6516.110.000.00%11557771.960.25%
688192迪哲医药65.318.790.000.00%17017.211193.180.37%
920729永顺生物6.0899.100.000.00%103863.20710.13%
301258富士莱23.02-44.720.000.00%3239750.530.36%
601089福元医药15.4120.110.000.00%65821016.230.14%
920009丹娜生物31.0324.12-0.01-0.03%389121.28620.39%
688075安旭生物28.16-141.09-0.01-0.04%1530.15433.51460.12%
600079ST人福19.5112.34-0.01-0.05%228054451.540.15%
000623吉林敖东17.106.83-0.01-0.06%192713300.320.16%
920017星昊医药16.3316.00-0.01-0.06%2629429.69730.21%
688289圣湘生物15.6780.68-0.01-0.06%8366.471319.4150.15%
301246宏源药业15.6720.59-0.01-0.06%151492385.990.64%
300122智飞生物14.52-2.47-0.01-0.07%7991911594.020.57%
300841康华生物50.0625.21-0.06-0.12%42582142.240.35%
603207小方制药22.5418.88-0.03-0.13%46681056.40.85%
600789鲁抗医药7.0854.29-0.01-0.14%402472851.80.40%
688739成大生物20.70132.68-0.03-0.14%3232.41670.76560.08%
600380健康元10.5317.04-0.02-0.19%351993690.790.19%
603998方盛制药10.2113.72-0.02-0.20%270782766.920.62%
000650仁和药业5.0918.45-0.01-0.20%493782514.670.37%
920547无锡晶海18.8820.65-0.04-0.21%962181.80470.25%
002728特一药业9.3172.51-0.02-0.21%13177012220.943.97%
688091上海谊众36.22107.43-0.08-0.22%4218.541537.7950.20%
002262恩华药业22.5120.78-0.05-0.22%215034841.580.24%
300463迈克生物8.94-164.42-0.02-0.22%148041329.210.30%
002675东诚药业13.0651.26-0.03-0.23%170962228.420.23%
600422昆药集团8.68-23.03-0.02-0.23%223171938.150.29%
688363华熙生物34.4873.56-0.08-0.23%5352.361847.1480.11%
300181佐力药业12.4114.12-0.03-0.24%284953547.020.47%
002932*ST明德14.49-52.68-0.04-0.28%2008292.110.13%
920946森萱医药9.5327.22-0.03-0.31%7173686.8060.17%
002019亿帆医药9.4036.74-0.03-0.32%225412124.430.27%
001367海森药业18.6719.11-0.06-0.32%4555855.290.40%
600195中牧股份6.221501.04-0.02-0.32%191371194.790.19%
301277新天地8.8337.22-0.03-0.34%10534933.70.27%
000813德展健康2.92-15.79-0.01-0.34%390341146.460.19%
688553汇宇制药11.3855.15-0.04-0.35%32821.783763.4550.65%
920575*ST康乐5.63-3.32-0.02-0.35%9678548.88810.52%
603087甘李药业69.9635.32-0.25-0.36%1690311873.220.30%
920656海昇药业13.7315.91-0.05-0.36%31343.12940.04%
002287奇正藏药19.1317.32-0.07-0.36%5082973.450.09%
688366昊海生科29.3661.49-0.11-0.37%2609.69775.09230.13%
300009安科生物7.9920.48-0.03-0.37%536054293.510.44%
688428诺诚健华26.3434.21-0.10-0.38%23656.976279.9450.87%
920735德源药业23.6311.52-0.09-0.38%54841297.8530.48%
688520神州细胞31.26-15.35-0.12-0.38%4023.641270.0660.09%
300485赛升药业7.69-22.22-0.03-0.39%9446728.540.34%
002141贤丰控股5.0368.14-0.02-0.40%33627817038.293.26%
920230欧康医药10.0667.35-0.04-0.40%1535154.75730.32%
600201生物股份12.2381.67-0.05-0.41%225852771.830.21%
002007华兰生物12.1237.72-0.05-0.41%231402812.660.15%
300452山河药辅11.7716.29-0.05-0.42%84601000.430.43%
000661长春高新72.52-69.81-0.31-0.43%108327875.780.27%
002422科伦药业44.0635.61-0.19-0.43%2678011810.130.21%
688578艾力斯84.7313.12-0.37-0.43%13776.3211754.870.31%
002653海思科58.1050.85-0.26-0.45%104546105.910.19%
300871回盛生物17.5610.93-0.08-0.45%126012234.180.62%
600216浙江医药10.9316.60-0.05-0.46%245472691.710.26%
002581*ST未名4.12-14.76-0.02-0.48%6202255.220.15%
600420国药现代8.2024.36-0.04-0.49%166371367.930.14%
603976正川股份30.50254.37-0.15-0.49%85902641.190.50%
300294博雅生物13.95-41.89-0.07-0.50%121331698.520.24%
603858步长制药14.9055.75-0.08-0.53%146692188.830.14%
603566普莱柯9.2629.84-0.05-0.54%8899825.380.26%
002880卫光生物19.7326.37-0.11-0.55%3780749.040.17%
600161天坛生物12.4435.13-0.07-0.56%268563347.70.14%
603222济民健康6.99-14.65-0.04-0.57%1686411860.32%
605507国邦医药15.4619.45-0.09-0.58%98751532.760.13%
688513苑东生物41.4726.82-0.25-0.60%4501.71893.2440.26%
600129太极集团12.86-361.41-0.08-0.62%231512982.110.42%
002393力生制药12.8231.86-0.08-0.62%4759611.910.16%
002755奥赛康12.6564.27-0.08-0.63%203972591.880.22%
002688金河生物4.60178.41-0.03-0.65%21518993.970.29%
002603以岭药业15.8119.11-0.11-0.69%485147680.160.35%
000538云南白药54.5018.71-0.40-0.73%29472159880.17%
000513丽珠集团31.0917.73-0.23-0.73%255617936.50.45%
002020京新药业12.0014.56-0.09-0.74%320133861.510.49%
000403派林生物9.3341.75-0.07-0.74%230372158.010.24%
600062华润双鹤15.7210.48-0.12-0.76%175482762.780.17%
600867通化东宝7.8328.47-0.06-0.76%472773715.450.24%
300199翰宇药业23.3751.36-0.18-0.76%12498829571.511.68%
600211西藏药业39.2012.74-0.31-0.78%96753802.760.30%
600085同仁堂25.0039.07-0.20-0.79%278516968.410.20%
600332白云山19.7514.83-0.16-0.80%335526644.270.24%
002001新和成25.7910.84-0.21-0.81%6607017083.10.22%
002252上海莱士4.8729.59-0.04-0.81%1367876685.480.21%
600285羚锐制药23.0815.82-0.19-0.82%424539782.320.75%
688575亚辉龙10.8858.39-0.09-0.82%22591.982481.0580.40%
688062迈威生物21.55-9.17-0.18-0.83%18571.184060.2780.46%
300558贝达药业46.3873.63-0.39-0.83%179208379.5290.42%
300573兴齐眼药35.1315.55-0.31-0.87%158795603.880.58%
002332仙琚制药8.9018.93-0.08-0.89%437083899.450.44%
688806泰诺麦博22.98-23.50-0.21-0.91%15864.833672.153.11%
002737葵花药业11.92-49.46-0.11-0.91%154051838.580.26%
688837信诺维39.61-38.06-0.37-0.93%18428.027363.9733.79%
000908石药景峰5.18-356.83-0.05-0.96%318471657.790.36%
688197首药控股34.16-273.00-0.33-0.96%4429.491527.6930.30%
600436片仔癀135.0061.85-1.33-0.98%1133215272.090.19%
300685艾德生物18.9321.35-0.20-1.05%266765093.840.68%
300119瑞普生物16.8823.28-0.18-1.06%93111576.390.28%
920050爱伦医疗30.4515.33-0.33-1.07%1624498.32540.90%
600276恒瑞医药48.6936.38-0.54-1.10%2219951081970.35%
600535天士力14.1317.26-0.16-1.12%436476195.290.29%
688426康为世纪17.65-24.19-0.20-1.12%3246.56583.38930.29%
600750华润江中22.9417.35-0.26-1.12%132113036.150.21%
600267海正药业13.2212.73-0.16-1.20%9786213001.960.83%
688235百济神州281.47101.39-3.53-1.24%21123.7760496.611.84%
301301川宁生物7.9636.26-0.10-1.24%396283168.310.64%
688443智翔金泰26.16-45.80-0.33-1.25%8209.3492180.9840.57%
603229奥翔药业6.99-1281.05-0.09-1.27%220051548.180.27%
920047诺思兰德13.11-57.24-0.17-1.28%127481675.8410.71%
002294信立泰30.5847.68-0.40-1.29%5542216982.980.50%
000999华润三九25.3513.08-0.34-1.32%312927939.240.19%
300363博腾股份23.33-130.80-0.32-1.35%6498815419.271.32%
000915华特达因19.5216.13-0.28-1.41%109132141.640.47%
600329达仁堂41.1735.40-0.60-1.44%106084395.060.19%
603707健友股份8.6132.71-0.14-1.60%474344107.610.29%
300832新产业59.0125.67-1.09-1.81%2035412040.350.30%
688266泽璟制药88.4041.14-1.81-2.01%8749.187843.5740.33%
688117圣诺生物14.5411.36-0.31-2.09%42443.96198.0642.70%
002773康弘药业22.9623.14-0.49-2.09%6342714712.390.92%
000739普洛药业20.9230.14-0.46-2.15%310356565.510.27%
002099海翔药业5.88-40.59-0.13-2.16%1126856670.850.70%
688298东方生物18.49-5.66-0.56-2.94%18852.233512.3670.94%
688506百利天恒257.04-83.96-9.40-3.53%5166.0913480.790.13%
603880南卫股份7.42-20.27-0.30-3.89%435843305.51.51%
920982锦波生物146.3239.67-6.35-4.16%935313883.961.69%
002940昂利康25.1746.01-1.13-4.30%10101925987.955.47%

转至贝达药业（300558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。